EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2017	55.45	+0.27%	0	0
30.10.2017	55.30	+0.55%	0	0
27.10.2017	55.00	-5.66%	0	0
26.10.2017	58.30	-2.02%	0	0
25.10.2017	59.50	+0.68%	0	0
24.10.2017	59.10	+1.29%	0	0
23.10.2017	58.35	-0.43%	0	0
20.10.2017	58.60	-0.93%	0	0
19.10.2017	59.15	+2.34%	0	0
18.10.2017	57.80	+1.40%	0	0
17.10.2017	57.00	-2.15%	0	0
16.10.2017	58.25	-1.52%	0	0
13.10.2017	59.15	+1.20%	0	0
12.10.2017	58.45	-0.51%	0	0
11.10.2017	58.75	+1.91%	0	0
10.10.2017	57.65	+3.04%	0	0
9.10.2017	55.95	+1.36%	0	0
6.10.2017	55.20	-2.65%	0	0
5.10.2017	56.70	-0.26%	0	0
4.10.2017	56.85	+0.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›