EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	48.81	-2.98%	0	0
1.10.2018	50.31	-4.39%	0	0
27.9.2018	52.62	-2.19%	0	0
26.9.2018	53.80	-2.02%	0	0
25.9.2018	54.91	-0.33%	0	0
24.9.2018	55.09	+1.16%	0	0
21.9.2018	54.46	-0.64%	0	0
20.9.2018	54.81	+1.78%	0	0
19.9.2018	53.85	-1.82%	0	0
18.9.2018	54.85	+0.29%	0	0
17.9.2018	54.69	+1.75%	0	0
14.9.2018	53.75	+1.59%	0	0
13.9.2018	52.91	+1.24%	0	0
12.9.2018	52.26	+2.51%	0	0
11.9.2018	50.98	+1.35%	0	0
10.9.2018	50.30	-2.63%	0	0
7.9.2018	51.66	+3.57%	0	0
6.9.2018	49.88	0.00%	0	0
5.9.2018	49.88	-0.38%	0	0
4.9.2018	50.07	-1.44%	0	0
3.9.2018	50.80	-3.20%	0	0
31.8.2018	52.48	0.00%	0	0
30.8.2018	52.48	+1.06%	0	0
29.8.2018	51.93	-1.54%	0	0
28.8.2018	52.74	+1.66%	0	0
27.8.2018	51.88	+3.39%	0	0
24.8.2018	50.18	+0.04%	0	0
23.8.2018	50.16	+1.99%	0	0
22.8.2018	49.18	0.00%	0	0
21.8.2018	49.18	+2.65%	0	0
20.8.2018	47.91	+1.38%	0	0
17.8.2018	47.26	+2.96%	0	0
16.8.2018	45.90	-1.21%	0	0
15.8.2018	46.46	-2.60%	0	0
14.8.2018	47.70	-0.98%	0	0
13.8.2018	48.17	-1.83%	0	0
10.8.2018	49.07	-5.87%	0	0
9.8.2018	52.13	0.00%	0	0
8.8.2018	52.13	+2.12%	0	0
7.8.2018	51.05	0.00%	0	0
6.8.2018	51.05	-1.41%	0	0
3.8.2018	51.78	-1.20%	0	0
2.8.2018	52.41	-2.82%	0	0
1.8.2018	53.93	-1.48%	0	0
31.7.2018	54.74	+1.48%	0	0
30.7.2018	53.94	+1.51%	0	0
27.7.2018	53.14	-0.99%	0	0
26.7.2018	53.67	-0.59%	0	0
25.7.2018	53.99	+1.16%	0	0
24.7.2018	53.37	+3.55%	1 886	35
23.7.2018	51.54	0.00%	0	0
20.7.2018	51.54	+1.80%	0	0
19.7.2018	50.63	-1.07%	0	0
18.7.2018	51.18	-2.90%	0	0
17.7.2018	52.71	+0.15%	0	0
16.7.2018	52.63	+3.89%	0	0
13.7.2018	50.66	-1.50%	0	0
12.7.2018	51.43	-2.65%	0	0
11.7.2018	52.83	+0.32%	0	0
10.7.2018	52.66	-2.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›