EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2018 | 69.49 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 69.49 | +1.62% | 69 490 | 1 000 | ||||||||||
6.4.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
29.3.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
28.3.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 69.33 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 69.33 | +1.32% | 0 | 0 | ||||||||||
19.2.2018 | 69.22 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 69.22 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 69.22 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 69.22 | +0.32% | 13 844 | 200 | ||||||||||
13.2.2018 | 69.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 69.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
22.3.2018 | 68.63 | +0.69% | 0 | 0 | ||||||||||
23.3.2018 | 68.43 | -0.29% | 0 | 0 | ||||||||||
19.1.2018 | 68.38 | 0.00% | 0 | 0 | ||||||||||
|