EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2017 | 29.60 | -4.21% | 0 | 0 | ||||||||||
| 18.6.2018 | 52.04 | -4.20% | 0 | 0 | ||||||||||
| 15.2.2017 | 28.00 | -3.95% | 0 | 0 | ||||||||||
| 23.5.2018 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
| 2.7.2018 | 49.50 | -3.79% | 0 | 0 | ||||||||||
| 18.5.2017 | 41.90 | -3.79% | 0 | 0 | ||||||||||
| 12.11.2018 | 42.80 | -3.76% | 0 | 0 | ||||||||||
| 29.5.2018 | 50.97 | -3.72% | 0 | 0 | ||||||||||
| 2.5.2018 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
| 8.6.2018 | 54.87 | -3.62% | 0 | 0 | ||||||||||
| 2.1.2019 | 45.09 | -3.61% | 0 | 0 | ||||||||||
| 23.3.2017 | 32.00 | -3.61% | 0 | 0 | ||||||||||
| 3.2.2017 | 33.75 | -3.43% | 0 | 0 | ||||||||||
| 17.2.2017 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| 14.3.2017 | 28.50 | -3.39% | 0 | 0 | ||||||||||
| 20.4.2018 | 68.10 | -3.38% | 0 | 0 | ||||||||||
| 25.9.2017 | 58.80 | -3.37% | 0 | 0 | ||||||||||
| 8.3.2017 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| 20.11.2018 | 44.10 | -3.29% | 0 | 0 | ||||||||||
| 3.9.2018 | 50.80 | -3.20% | 0 | 0 | ||||||||||
| ||||||||||||||
