EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2017	15.65	+3.99%	0	0
21.2.2017	16.35	+4.47%	0	0
22.2.2017	15.85	-3.06%	0	0
23.2.2017	16.15	+1.89%	17 422	1 037
24.2.2017	14.95	-7.43%	0	0
27.2.2017	15.45	+3.34%	0	0
28.2.2017	16.15	+4.53%	0	0
1.3.2017	18.65	+15.48%	18 666	1 037
2.3.2017	18.80	+0.80%	85 560	4 600
3.3.2017	17.50	-6.91%	0	0
6.3.2017	14.20	-18.86%	1 153 372	78 140
7.3.2017	12.65	-10.92%	28 273	2 150
8.3.2017	13.80	+9.09%	0	0
9.3.2017	14.10	+2.17%	0	0
10.3.2017	15.30	+8.51%	0	0
13.3.2017	15.65	+2.29%	0	0
14.3.2017	14.90	-4.79%	0	0
15.3.2017	15.45	+3.69%	15 900	1 000
16.3.2017	15.05	-2.59%	0	0
17.3.2017	13.95	-7.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›