EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2017 | 9.50 | -6.40% | 0 | 0 | ||||||||||
| 21.2.2017 | 8.80 | -7.37% | 0 | 0 | ||||||||||
| 22.2.2017 | 9.30 | +5.68% | 0 | 0 | ||||||||||
| 23.2.2017 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| 24.2.2017 | 10.20 | +13.97% | 0 | 0 | ||||||||||
| 27.2.2017 | 9.65 | -5.39% | 0 | 0 | ||||||||||
| 28.2.2017 | 8.95 | -7.25% | 0 | 0 | ||||||||||
| 1.3.2017 | 6.45 | -27.93% | 0 | 0 | ||||||||||
| 2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| 3.3.2017 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
| 6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
| 7.3.2017 | 12.35 | +12.27% | 0 | 0 | ||||||||||
| 8.3.2017 | 11.20 | -9.31% | 0 | 0 | ||||||||||
| 9.3.2017 | 10.95 | -2.23% | 0 | 0 | ||||||||||
| 10.3.2017 | 9.70 | -11.42% | 0 | 0 | ||||||||||
| 13.3.2017 | 9.30 | -4.12% | 0 | 0 | ||||||||||
| 14.3.2017 | 10.05 | +8.06% | 0 | 0 | ||||||||||
| 15.3.2017 | 9.50 | -5.47% | 0 | 0 | ||||||||||
| 16.3.2017 | 9.90 | +4.21% | 0 | 0 | ||||||||||
| 17.3.2017 | 11.00 | +11.11% | 0 | 0 | ||||||||||
| ||||||||||||||
