EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2021	15.17	-4.77%	0	0
30.11.2021	15.93	+2.84%	0	0
29.11.2021	15.49	+0.65%	0	0
26.11.2021	15.39	+11.85%	0	0
25.11.2021	13.76	-0.94%	0	0
24.11.2021	13.89	-4.93%	0	0
23.11.2021	14.61	-5.86%	0	0
22.11.2021	15.52	+1.24%	0	0
19.11.2021	15.33	+11.41%	0	0
18.11.2021	13.76	-1.92%	0	0
16.11.2021	14.03	-1.96%	0	0
15.11.2021	14.31	-3.05%	0	0
12.11.2021	14.76	+1.37%	0	0
11.11.2021	14.56	-1.09%	0	0
10.11.2021	14.72	+0.07%	0	0
9.11.2021	14.71	+1.73%	0	0
8.11.2021	14.46	-0.07%	0	0
5.11.2021	14.47	-1.63%	0	0
4.11.2021	14.71	+7.14%	0	0
3.11.2021	13.73	-4.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›