EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 8.29 | +3.50% | 0 | 0 | ||||||||||
| 28.12.2017 | 8.01 | +4.43% | 0 | 0 | ||||||||||
| 27.12.2017 | 7.67 | +8.64% | 0 | 0 | ||||||||||
| 22.12.2017 | 7.06 | -0.56% | 0 | 0 | ||||||||||
| 21.12.2017 | 7.10 | +24.56% | 0 | 0 | ||||||||||
| 20.12.2017 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||||
| 18.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 6.60 | -8.08% | 0 | 0 | ||||||||||
| 12.12.2017 | 7.18 | +2.57% | 0 | 0 | ||||||||||
| 11.12.2017 | 7.00 | -20.18% | 0 | 0 | ||||||||||
| 8.12.2017 | 8.77 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 8.77 | -2.45% | 0 | 0 | ||||||||||
| 6.12.2017 | 8.99 | +13.37% | 0 | 0 | ||||||||||
| 5.12.2017 | 7.93 | -2.10% | 0 | 0 | ||||||||||
| 4.12.2017 | 8.10 | -3.11% | 0 | 0 | ||||||||||
| 1.12.2017 | 8.36 | +4.63% | 0 | 0 | ||||||||||
| 30.11.2017 | 7.99 | -4.31% | 0 | 0 | ||||||||||
| ||||||||||||||
