EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2017 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||||
| 7.9.2017 | 16.60 | +1.84% | 0 | 0 | ||||||||||
| 5.9.2017 | 16.60 | +2.15% | 0 | 0 | ||||||||||
| 8.9.2017 | 16.45 | -0.90% | 0 | 0 | ||||||||||
| 1.9.2017 | 16.35 | +1.55% | 0 | 0 | ||||||||||
| 6.9.2017 | 16.30 | -1.81% | 0 | 0 | ||||||||||
| 4.9.2017 | 16.25 | -0.61% | 0 | 0 | ||||||||||
| 30.8.2017 | 16.25 | -2.99% | 0 | 0 | ||||||||||
| 31.8.2017 | 16.10 | -0.92% | 0 | 0 | ||||||||||
| 20.9.2017 | 16.00 | +4.23% | 0 | 0 | ||||||||||
| 11.9.2017 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| 24.8.2017 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
| 23.8.2017 | 15.45 | +0.32% | 0 | 0 | ||||||||||
| 26.9.2017 | 15.40 | +0.33% | 0 | 0 | ||||||||||
| 28.8.2017 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
| 22.8.2017 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2017 | 15.40 | +5.48% | 0 | 0 | ||||||||||
| 25.9.2017 | 15.35 | +1.99% | 0 | 0 | ||||||||||
| 19.9.2017 | 15.35 | +2.33% | 0 | 0 | ||||||||||
| 22.9.2017 | 15.05 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
