EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	34.35	+1.69%	0	0
15.8.2019	34.11	+3.61%	0	0
16.8.2019	33.94	-0.50%	0	0
4.6.2019	33.90	-1.31%	0	0
10.6.2019	33.82	0.00%	0	0
7.6.2019	33.82	+1.23%	0	0
31.5.2019	33.78	+1.62%	0	0
29.5.2019	33.51	+2.04%	0	0
18.6.2019	33.48	+1.86%	0	0
6.6.2019	33.41	+1.12%	0	0
14.6.2019	33.40	+0.21%	0	0
11.6.2019	33.39	-1.27%	0	0
13.6.2019	33.33	+0.03%	0	0
12.6.2019	33.32	-0.21%	0	0
30.5.2019	33.24	-0.81%	0	0
13.8.2019	33.11	+4.65%	0	0
5.6.2019	33.04	-2.54%	0	0
24.5.2019	32.99	+0.06%	0	0
23.5.2019	32.97	+1.82%	0	0
14.8.2019	32.92	-0.57%	0	0
‹‹ First 60     Next 20 ›