EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
| 27.7.2017 | 10.20 | +36.00% | 0 | 0 | ||||||||||
| 2.2.2017 | 10.35 | +35.29% | 0 | 0 | ||||||||||
| 17.5.2017 | 7.10 | +25.66% | 0 | 0 | ||||||||||
| 21.12.2017 | 7.10 | +24.56% | 0 | 0 | ||||||||||
| 27.4.2017 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
| 8.2.2017 | 11.30 | +22.16% | 0 | 0 | ||||||||||
| 3.3.2017 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
| 30.1.2017 | 8.85 | +21.23% | 0 | 0 | ||||||||||
| 17.2.2017 | 10.15 | +16.00% | 0 | 0 | ||||||||||
| 11.5.2017 | 6.40 | +15.32% | 0 | 0 | ||||||||||
| 31.5.2017 | 10.35 | +15.00% | 0 | 0 | ||||||||||
| 18.7.2017 | 9.25 | +14.20% | 0 | 0 | ||||||||||
| 26.5.2017 | 7.70 | +14.07% | 0 | 0 | ||||||||||
| 24.2.2017 | 10.20 | +13.97% | 0 | 0 | ||||||||||
| 17.8.2017 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| 6.12.2017 | 8.99 | +13.37% | 0 | 0 | ||||||||||
| 23.11.2017 | 8.65 | +12.34% | 0 | 0 | ||||||||||
| 7.3.2017 | 12.35 | +12.27% | 0 | 0 | ||||||||||
| 31.7.2017 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
| ||||||||||||||
