EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
24.2.2022 | 12.70 | +39.87% | 0 | 0 | ||||||||||
27.7.2017 | 10.20 | +36.00% | 0 | 0 | ||||||||||
2.2.2017 | 10.35 | +35.29% | 0 | 0 | ||||||||||
12.4.2022 | 13.93 | +26.29% | 0 | 0 | ||||||||||
17.5.2017 | 7.10 | +25.66% | 0 | 0 | ||||||||||
8.1.2018 | 9.95 | +25.47% | 0 | 0 | ||||||||||
21.12.2017 | 7.10 | +24.56% | 0 | 0 | ||||||||||
10.3.2023 | 13.33 | +24.35% | 0 | 0 | ||||||||||
6.2.2018 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
27.4.2017 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
31.1.2018 | 10.86 | +22.99% | 0 | 0 | ||||||||||
8.2.2017 | 11.30 | +22.16% | 0 | 0 | ||||||||||
2.2.2018 | 12.91 | +22.02% | 0 | 0 | ||||||||||
28.2.2022 | 14.23 | +21.94% | 0 | 0 | ||||||||||
3.3.2017 | 7.60 | +21.60% | 37 900 | 6 000 | ||||||||||
30.1.2017 | 8.85 | +21.23% | 0 | 0 | ||||||||||
7.2.2024 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
11.1.2024 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
2.2.2023 | 10.31 | +18.23% | 99 305 | 10 300 | ||||||||||
|