EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2019	32.84	+0.89%	0	0
6.5.2020	32.83	+1.77%	973	30
19.5.2020	32.75	-1.95%	0	0
27.12.2018	32.75	0.00%	0	0
11.3.2020	32.71	+1.33%	0	0
9.3.2020	32.66	+8.98%	0	0
21.6.2019	32.65	+1.33%	0	0
7.5.2020	32.62	-0.64%	0	0
26.8.2019	32.61	+1.97%	0	0
27.8.2019	32.60	-0.03%	0	0
28.12.2018	32.59	-0.49%	0	0
21.8.2019	32.56	+0.22%	0	0
26.6.2019	32.56	-0.85%	0	0
27.5.2019	32.55	-1.33%	0	0
22.8.2019	32.53	-0.09%	0	0
20.8.2019	32.49	0.00%	0	0
19.8.2019	32.49	-4.27%	0	0
24.6.2019	32.47	-0.55%	0	0
21.5.2019	32.44	+0.87%	0	0
10.10.2019	32.43	+0.12%	0	0
9.10.2019	32.39	+1.22%	0	0
19.6.2019	32.39	-3.26%	0	0
22.5.2019	32.38	-0.18%	0	0
28.8.2019	32.35	-0.77%	0	0
10.3.2020	32.28	-1.16%	0	0
5.5.2020	32.26	+0.16%	0	0
20.6.2019	32.22	-0.52%	0	0
29.8.2019	32.21	-0.43%	0	0
4.5.2020	32.21	+2.68%	0	0
20.5.2019	32.16	+0.78%	0	0
11.7.2019	32.12	+0.94%	0	0
15.5.2019	32.10	+0.72%	0	0
22.5.2020	32.02	+1.97%	0	0
8.10.2019	32.00	0.00%	0	0
7.10.2019	32.00	+0.53%	0	0
23.8.2019	31.98	-1.69%	0	0
30.8.2019	31.95	-0.81%	0	0
21.12.2018	31.93	+0.44%	0	0
17.5.2019	31.91	+0.03%	0	0
16.5.2019	31.90	-0.62%	0	0
3.9.2019	31.89	+0.06%	0	0
2.9.2019	31.87	-0.25%	0	0
14.5.2019	31.87	+0.41%	0	0
2.1.2019	31.84	-2.30%	0	0
8.8.2019	31.83	+1.76%	0	0
4.10.2019	31.83	+0.86%	0	0
10.7.2019	31.82	+0.44%	0	0
20.12.2018	31.79	+5.02%	0	0
13.5.2019	31.74	+0.76%	0	0
20.5.2020	31.73	-3.11%	0	0
9.7.2019	31.68	+8.46%	0	0
9.5.2019	31.65	+2.53%	0	0
12.8.2019	31.64	+1.05%	0	0
3.1.2019	31.58	-0.82%	0	0
27.6.2019	31.56	-3.07%	0	0
3.10.2019	31.56	0.00%	0	0
2.10.2019	31.56	+3.04%	0	0
11.10.2019	31.54	-2.74%	0	0
1.11.2019	31.52	+0.83%	0	0
10.5.2019	31.50	-0.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›