EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2018	8.19	-1.21%	83 800	10 000
19.12.2017	5.70	-13.64%	57 000	10 000
3.3.2017	7.60	+21.60%	37 900	6 000
9.8.2017	12.15	+11.47%	60 750	5 000
31.7.2017	11.90	+12.26%	56 000	5 000
29.8.2017	16.75	+8.77%	67 100	4 000
6.3.2017	11.00	+44.74%	31 356	3 015
2.3.2017	6.25	-3.10%	20 201	3 015
27.4.2017	8.20	+23.31%	24 600	3 000
25.4.2017	7.00	-13.58%	23 400	3 000
6.2.2018	16.00	+23.93%	44 806	2 832
24.8.2017	15.50	+0.32%	42 075	2 750
24.11.2017	7.70	-10.98%	19 250	2 500
21.11.2017	7.45	-5.70%	18 625	2 500
2.8.2018	21.95	+5.43%	43 900	2 000
1.8.2018	20.82	+1.02%	41 640	2 000
27.3.2017	12.80	+8.94%	25 500	2 000
11.8.2017	14.10	+6.42%	25 288	1 750
28.8.2017	15.40	+3.01%	19 999	1 282
11.9.2017	15.65	-4.86%	20 063	1 250
15.8.2017	13.05	+1.56%	13 200	1 000
27.4.2018	20.90	+4.40%	3 135	150
21.9.2018	22.30	-0.40%	1 318	60
5.9.2018	24.53	+1.57%	1 472	60
17.8.2017	14.55	+13.67%	405	30
20.7.2017	9.20	-1.08%	290	30
1.10.2019	30.63	-0.03%	0	0
2.10.2019	31.56	+3.04%	0	0
3.10.2019	31.56	0.00%	0	0
4.10.2019	31.83	+0.86%	0	0
7.10.2019	32.00	+0.53%	0	0
8.10.2019	32.00	0.00%	0	0
9.10.2019	32.39	+1.22%	0	0
10.10.2019	32.43	+0.12%	0	0
11.10.2019	31.54	-2.74%	0	0
14.10.2019	31.09	-1.43%	0	0
15.10.2019	30.66	-1.38%	0	0
16.10.2019	30.33	-1.08%	0	0
17.10.2019	29.82	-1.68%	0	0
18.10.2019	29.79	-0.10%	0	0
21.10.2019	29.46	-1.11%	0	0
22.10.2019	29.23	-0.78%	0	0
23.10.2019	29.61	+1.30%	0	0
24.10.2019	29.44	-0.57%	0	0
25.10.2019	29.74	+1.02%	0	0
29.10.2019	29.24	-1.68%	0	0
30.10.2019	30.69	+4.96%	0	0
31.10.2019	31.26	+1.86%	0	0
1.11.2019	31.52	+0.83%	0	0
4.11.2019	30.36	-3.68%	0	0
5.11.2019	30.21	-0.49%	0	0
6.11.2019	29.83	-1.26%	0	0
7.11.2019	29.87	+0.13%	0	0
8.11.2019	29.95	+0.27%	0	0
11.11.2019	30.43	+1.60%	0	0
12.11.2019	29.95	-1.58%	0	0
13.11.2019	30.56	+2.04%	0	0
14.11.2019	31.27	+2.32%	0	0
15.11.2019	31.21	-0.19%	0	0
18.11.2019	30.91	-0.96%	0	0
‹‹ First 20    Next 60 ›