EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2023	9.68	-0.72%	0	0
10.3.2017	9.70	-11.42%	0	0
30.6.2017	9.70	+2.65%	0	0
11.1.2018	9.75	-3.47%	0	0
20.1.2023	9.75	-2.89%	0	0
16.1.2024	9.75	+4.06%	0	0
19.1.2024	9.77	+3.94%	0	0
20.2.2024	9.79	+1.35%	0	0
1.2.2022	9.81	-5.13%	0	0
25.1.2023	9.85	+2.50%	0	0
14.11.2017	9.90	-2.46%	0	0
16.1.2018	9.90	0.00%	0	0
15.1.2018	9.90	-2.46%	0	0
16.3.2017	9.90	+4.21%	0	0
6.12.2023	9.91	-3.97%	0	0
17.1.2024	9.92	+1.74%	0	0
16.1.2023	9.92	-5.79%	0	0
8.1.2018	9.95	+25.47%	0	0
10.11.2017	9.95	-13.48%	0	0
9.6.2017	10.00	-6.10%	0	0
17.2.2023	10.00	-0.60%	180 451	18 209
28.2.2023	10.03	-4.29%	0	0
19.1.2023	10.04	+4.26%	0	0
14.3.2017	10.05	+8.06%	0	0
16.2.2023	10.06	-7.79%	0	0
6.3.2023	10.07	-2.52%	0	0
10.1.2018	10.10	-4.54%	0	0
13.11.2017	10.15	+2.01%	0	0
12.1.2018	10.15	+4.10%	0	0
17.2.2017	10.15	+16.00%	0	0
13.2.2024	10.15	-0.29%	0	0
12.2.2024	10.18	-5.13%	20 360	2 000
1.3.2023	10.18	+1.50%	0	0
24.2.2017	10.20	+13.97%	0	0
27.7.2017	10.20	+36.00%	0	0
12.1.2023	10.23	0.00%	0	0
11.1.2023	10.23	-3.49%	0	0
7.2.2024	10.25	+19.46%	4 825	500
21.7.2017	10.25	+11.41%	0	0
8.3.2023	10.28	-0.29%	0	0
9.2.2023	10.28	-0.39%	0	0
5.6.2017	10.30	0.00%	0	0
2.6.2017	10.30	-4.19%	0	0
29.3.2017	10.30	-5.94%	0	0
13.2.2017	10.30	-8.85%	0	0
24.1.2017	10.30	-6.36%	0	0
2.2.2023	10.31	+18.23%	99 305	10 300
7.3.2023	10.31	+2.38%	0	0
8.2.2023	10.32	-5.32%	0	0
5.12.2023	10.32	-0.39%	0	0
19.1.2018	10.32	-0.58%	0	0
3.3.2023	10.33	-4.44%	0	0
31.1.2022	10.34	-11.77%	106 250	10 000
31.5.2017	10.35	+15.00%	0	0
2.2.2017	10.35	+35.29%	0	0
4.12.2023	10.36	-0.86%	0	0
7.12.2023	10.37	+4.64%	0	0
9.1.2023	10.37	-3.80%	0	0
17.1.2018	10.37	+4.75%	0	0
18.1.2018	10.38	+0.10%	0	0
10.1.2022	10.39	-0.29%	0	0
4.8.2017	10.40	-9.96%	0	0
14.2.2017	10.40	+0.97%	0	0
7.1.2022	10.42	-7.95%	0	0
1.12.2023	10.45	-1.23%	0	0
7.8.2017	10.45	+0.48%	0	0
20.2.2023	10.47	+4.70%	113 720	11 000
27.2.2023	10.48	-6.60%	0	0
8.2.2024	10.48	+2.24%	0	0
21.2.2023	10.51	+0.38%	32 400	3 000
14.2.2023	10.53	-5.22%	0	0
11.1.2022	10.53	+1.35%	0	0
13.1.2023	10.53	+2.93%	0	0
28.6.2017	10.55	-2.76%	0	0
12.6.2017	10.55	+5.50%	0	0
4.1.2023	10.57	-13.50%	0	0
30.11.2023	10.58	-5.20%	0	0
1.2.2018	10.58	-2.58%	0	0
9.1.2018	10.58	+6.33%	0	0
28.7.2017	10.60	+3.92%	0	0
31.3.2017	10.60	-4.07%	0	0
10.1.2023	10.60	+2.22%	0	0
13.6.2017	10.65	+0.95%	0	0
8.6.2017	10.65	-0.47%	0	0
7.6.2017	10.70	-4.46%	0	0
9.3.2023	10.72	+4.28%	0	0
9.2.2024	10.73	+2.39%	404 433	37 575
1.6.2017	10.75	+3.86%	0	0
6.1.2023	10.78	-1.46%	0	0
12.1.2022	10.78	+2.37%	0	0
2.3.2023	10.81	+6.19%	0	0
23.2.2023	10.82	-2.79%	0	0
3.2.2023	10.83	+5.04%	16 500	1 500
27.6.2017	10.85	-7.66%	0	0
31.1.2018	10.86	+22.99%	0	0
8.8.2017	10.90	+4.31%	0	0
5.4.2017	10.90	-10.66%	0	0
7.2.2023	10.90	-3.88%	14 300	1 300
15.2.2023	10.91	+3.61%	0	0
5.1.2023	10.94	+3.50%	0	0
28.3.2017	10.95	-14.45%	0	0
9.3.2017	10.95	-2.23%	0	0
1.8.2017	10.95	-7.98%	0	0
13.1.2022	10.96	+1.67%	0	0
17.3.2017	11.00	+11.11%	0	0
6.3.2017	11.00	+44.74%	31 356	3 015
9.2.2017	11.00	-2.65%	0	0
23.1.2017	11.00	+4.46%	0	0
11.4.2022	11.03	-6.05%	0	0
21.3.2017	11.05	-5.96%	0	0
30.3.2017	11.05	+7.28%	0	0
3.4.2017	11.10	+4.72%	0	0
19.6.2017	11.10	-9.76%	0	0
13.2.2023	11.11	-1.24%	0	0
22.2.2023	11.13	+5.90%	0	0
20.11.2023	11.14	-8.69%	0	0
20.6.2017	11.15	+0.45%	0	0
29.11.2023	11.16	-4.37%	0	0
2.8.2017	11.20	+2.28%	0	0
6.6.2017	11.20	+8.74%	0	0
8.3.2017	11.20	-9.31%	0	0
24.2.2023	11.22	+3.70%	0	0
10.2.2023	11.25	+9.44%	14 690	1 300
22.3.2017	11.25	+1.81%	0	0
8.2.2017	11.30	+22.16%	0	0
10.2.2017	11.30	+2.73%	0	0
14.6.2017	11.30	+6.10%	0	0
6.1.2022	11.32	-5.19%	0	0
6.2.2023	11.34	+4.71%	20 556	1 800
4.4.2022	11.36	-0.09%	0	0
1.4.2022	11.37	-8.31%	0	0
21.11.2023	11.37	+2.06%	0	0
6.4.2017	11.40	+4.59%	0	0
29.3.2022	11.41	-4.12%	0	0
17.1.2022	11.42	-1.47%	0	0
27.1.2022	11.44	-11.66%	0	0
22.11.2023	11.49	+1.06%	0	0
24.11.2023	11.50	-0.61%	0	0
10.4.2017	11.50	-4.17%	0	0
23.3.2017	11.50	+2.22%	0	0
9.11.2017	11.50	-6.88%	0	0
3.8.2017	11.55	+3.13%	0	0
23.11.2023	11.57	+0.70%	0	0
18.1.2022	11.58	+1.40%	0	0
14.1.2022	11.59	+5.75%	0	0
3.6.2021	11.59	-0.60%	0	0
21.6.2017	11.60	+4.04%	0	0
5.4.2022	11.61	+2.20%	0	0
27.11.2023	11.63	+1.13%	0	0
2.6.2021	11.66	-1.93%	0	0
28.11.2023	11.67	+0.34%	0	0
25.2.2022	11.67	-8.11%	6 170	500
28.1.2022	11.72	+2.45%	0	0
8.4.2022	11.74	-5.78%	0	0
26.6.2017	11.75	-4.47%	0	0
24.3.2017	11.75	+2.17%	0	0
20.3.2017	11.75	+6.82%	0	0
4.6.2021	11.79	+1.73%	0	0
15.6.2017	11.80	+4.42%	0	0
21.4.2017	11.85	-4.05%	0	0
25.5.2021	11.86	-9.81%	0	0
1.6.2021	11.89	-4.34%	0	0
19.1.2022	11.89	+2.68%	0	0
28.3.2022	11.90	-1.24%	0	0
31.7.2017	11.90	+12.26%	56 000	5 000
5.1.2022	11.94	-4.10%	0	0
7.6.2021	11.99	+1.70%	0	0
7.4.2017	12.00	+5.26%	0	0
11.4.2017	12.05	+4.78%	0	0
25.3.2022	12.05	-2.51%	0	0
15.11.2023	12.07	-4.28%	0	0
7.11.2017	12.10	-6.92%	0	0
9.8.2017	12.15	+11.47%	60 750	5 000
30.3.2022	12.15	+6.49%	0	0
16.11.2023	12.20	+1.08%	0	0
4.4.2017	12.20	+9.91%	0	0
20.1.2022	12.21	+2.69%	0	0
3.1.2023	12.22	-2.86%	0	0
28.5.2021	12.24	0.00%	0	0
27.5.2021	12.24	-5.77%	0	0
8.6.2021	12.27	+2.34%	0	0
22.3.2022	12.27	-10.63%	0	0
25.10.2017	12.30	-0.81%	0	0
23.6.2017	12.30	-0.81%	0	0
16.6.2017	12.30	+4.24%	0	0
20.4.2017	12.35	-2.76%	0	0
8.11.2017	12.35	+2.07%	0	0
7.3.2017	12.35	+12.27%	0	0
24.3.2022	12.36	-0.32%	0	0
23.3.2022	12.40	+1.06%	0	0
31.3.2022	12.40	+2.06%	0	0
24.10.2017	12.40	-8.82%	0	0
22.6.2017	12.40	+6.90%	0	0
31.5.2021	12.43	+1.55%	0	0
4.1.2022	12.45	-7.71%	0	0
12.4.2017	12.45	+3.32%	0	0
7.4.2022	12.46	-4.45%	0	0
6.10.2017	12.50	-1.19%	0	0
21.4.2022	12.55	-5.28%	0	0
2.1.2023	12.58	-5.70%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›