EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2019	30.36	+0.40%	0	0
19.7.2019	30.35	-0.49%	0	0
3.5.2019	30.34	+0.97%	0	0
16.10.2019	30.33	-1.08%	0	0
12.12.2019	30.33	-2.07%	0	0
7.2.2019	30.32	+2.99%	0	0
12.2.2019	30.30	-1.66%	0	0
7.1.2019	30.29	-1.66%	0	0
17.7.2019	30.29	-1.21%	0	0
29.7.2019	30.28	-0.66%	0	0
19.12.2018	30.27	+1.41%	0	0
24.9.2020	30.27	+0.90%	0	0
14.1.2019	30.24	-0.62%	0	0
13.12.2019	30.23	-0.33%	0	0
5.11.2019	30.21	-0.49%	0	0
9.4.2019	30.21	+0.03%	0	0
8.4.2019	30.20	+1.51%	0	0
11.4.2019	30.19	+0.07%	0	0
1.8.2019	30.18	-0.69%	0	0
10.4.2019	30.17	-0.13%	0	0
23.7.2019	30.16	-1.34%	0	0
25.7.2019	30.12	-3.31%	0	0
17.12.2018	30.08	+1.48%	0	0
19.2.2019	30.06	+2.42%	0	0
13.2.2019	30.05	-0.83%	0	0
21.3.2019	30.05	+3.66%	0	0
2.5.2019	30.05	+0.17%	0	0
6.12.2018	30.04	+3.16%	0	0
4.2.2019	30.02	+0.23%	0	0
22.9.2020	30.02	+0.40%	0	0
23.9.2020	30.00	-0.07%	0	0
30.4.2019	30.00	-1.77%	0	0
6.3.2020	29.97	+2.85%	0	0
12.11.2019	29.95	-1.58%	0	0
8.11.2019	29.95	+0.27%	0	0
16.12.2019	29.95	-0.93%	0	0
26.5.2020	29.95	-4.68%	0	0
27.3.2019	29.95	-1.90%	0	0
1.2.2019	29.95	+0.64%	0	0
27.12.2019	29.93	+0.23%	0	0
9.9.2019	29.92	-1.58%	0	0
21.9.2020	29.90	+7.94%	0	0
29.9.2020	29.90	-3.61%	0	0
7.11.2019	29.87	+0.13%	0	0
23.12.2019	29.86	+1.05%	0	0
4.4.2019	29.85	+1.19%	0	0
18.12.2018	29.85	-0.76%	0	0
6.11.2019	29.83	-1.26%	0	0
30.12.2019	29.83	-0.33%	0	0
17.10.2019	29.82	-1.68%	0	0
18.10.2019	29.79	-0.10%	0	0
7.12.2018	29.79	-0.83%	0	0
2.4.2019	29.77	-2.46%	0	0
20.2.2019	29.77	-0.96%	0	0
19.9.2019	29.77	+0.37%	0	0
1.10.2020	29.76	+0.81%	0	0
31.1.2019	29.76	+3.26%	0	0
12.12.2018	29.75	-2.71%	0	0
5.4.2019	29.75	-0.34%	0	0
25.10.2019	29.74	+1.02%	0	0
18.12.2019	29.71	+0.03%	0	0
17.12.2019	29.70	-0.83%	0	0
2.10.2020	29.70	-0.20%	0	0
8.1.2019	29.67	-2.05%	0	0
22.2.2019	29.66	+0.07%	0	0
25.4.2019	29.66	+0.75%	0	0
18.9.2019	29.66	+0.75%	0	0
21.2.2019	29.64	-0.44%	0	0
14.12.2018	29.64	+0.24%	0	0
8.3.2019	29.63	+0.89%	0	0
23.10.2019	29.61	+1.30%	0	0
15.2.2019	29.58	-3.43%	0	0
13.12.2018	29.57	-0.61%	0	0
20.12.2019	29.55	+0.20%	0	0
5.2.2019	29.53	-1.63%	0	0
20.9.2019	29.53	-0.81%	0	0
30.9.2020	29.52	-1.27%	0	0
3.4.2019	29.50	-0.91%	0	0
10.9.2019	29.49	-1.44%	0	0
19.12.2019	29.49	-0.74%	0	0
21.10.2019	29.46	-1.11%	0	0
24.10.2019	29.44	-0.57%	0	0
17.9.2019	29.44	+1.41%	0	0
24.4.2019	29.44	+0.38%	0	0
6.2.2019	29.44	-0.30%	0	0
24.1.2019	29.42	+1.73%	0	0
7.3.2019	29.37	+4.48%	0	0
18.2.2019	29.35	-0.78%	0	0
23.4.2019	29.33	+0.86%	0	0
12.4.2019	29.32	-2.88%	0	0
5.10.2020	29.31	-1.31%	0	0
25.2.2019	29.30	-1.21%	0	0
22.1.2019	29.27	+1.56%	0	0
29.10.2019	29.24	-1.68%	0	0
22.10.2019	29.23	-0.78%	0	0
12.9.2019	29.21	+0.07%	0	0
8.7.2019	29.21	-4.60%	0	0
15.4.2019	29.20	-0.41%	0	0
17.1.2019	29.20	+0.59%	0	0
11.9.2019	29.19	-1.02%	0	0
30.11.2018	29.16	+2.68%	0	0
5.3.2020	29.14	+2.25%	0	0
5.12.2018	29.12	+0.24%	0	0
12.3.2019	29.11	+2.97%	0	0
15.3.2019	29.09	+0.55%	0	0
18.4.2019	29.08	+1.43%	0	0
13.9.2019	29.08	-0.45%	0	0
6.1.2020	29.08	+1.01%	0	0
16.4.2019	29.07	-0.45%	0	0
26.2.2019	29.06	-0.82%	0	0
4.12.2018	29.05	+1.89%	0	0
20.11.2018	29.05	+4.27%	0	0
16.1.2019	29.03	-4.38%	0	0
16.9.2019	29.03	-0.17%	0	0
20.3.2019	28.99	+1.47%	0	0
18.1.2019	28.94	-0.89%	0	0
14.3.2019	28.93	+0.80%	0	0
23.1.2019	28.92	-1.20%	0	0
23.11.2018	28.86	+0.80%	0	0
21.1.2019	28.82	-0.41%	0	0
30.1.2019	28.82	+1.12%	0	0
1.6.2020	28.82	0.00%	0	0
29.5.2020	28.82	+3.11%	0	0
3.1.2020	28.79	+0.03%	0	0
2.1.2020	28.78	-3.52%	0	0
28.1.2019	28.75	+0.74%	0	0
27.2.2019	28.75	-1.07%	0	0
13.3.2019	28.70	-1.41%	0	0
17.4.2019	28.67	-1.38%	0	0
21.11.2018	28.67	-1.31%	0	0
22.11.2018	28.63	-0.14%	0	0
5.3.2019	28.59	+2.07%	0	0
19.3.2019	28.57	+1.53%	0	0
25.1.2019	28.54	-2.99%	0	0
27.5.2020	28.53	-4.74%	0	0
30.7.2020	28.52	+3.07%	0	0
3.12.2018	28.51	-2.23%	0	0
29.1.2019	28.50	-0.87%	0	0
15.10.2020	28.50	+1.46%	0	0
4.3.2020	28.50	+2.85%	0	0
29.11.2018	28.40	+2.38%	0	0
7.1.2020	28.34	-2.54%	0	0
11.3.2019	28.27	-4.59%	0	0
18.3.2019	28.14	-3.27%	0	0
6.3.2019	28.11	-1.68%	0	0
28.2.2019	28.09	-2.30%	0	0
14.10.2020	28.09	+0.72%	0	0
4.3.2019	28.01	+0.39%	0	0
28.5.2020	27.95	-2.03%	0	0
2.3.2020	27.93	+2.99%	0	0
20.1.2020	27.92	+1.68%	0	0
1.3.2019	27.90	-0.68%	0	0
26.11.2018	27.90	-3.33%	0	0
26.10.2018	27.90	+3.10%	0	0
13.10.2020	27.89	+0.50%	0	0
16.10.2020	27.86	-2.25%	0	0
6.10.2020	27.86	-4.95%	0	0
19.11.2018	27.86	+0.29%	0	0
16.11.2018	27.78	+0.22%	0	0
30.10.2018	27.76	+0.33%	0	0
12.10.2020	27.75	+1.02%	0	0
16.9.2020	27.74	+0.25%	0	0
28.11.2018	27.74	+0.69%	0	0
15.11.2018	27.72	+1.84%	0	0
22.1.2020	27.71	+0.11%	0	0
3.3.2020	27.71	-0.79%	0	0
18.9.2020	27.70	+0.36%	0	0
21.1.2020	27.68	-0.86%	0	0
13.1.2020	27.68	+1.24%	0	0
15.9.2020	27.67	+1.99%	0	0
29.7.2020	27.67	+4.34%	0	0
29.10.2018	27.67	-0.82%	0	0
7.10.2020	27.63	-0.83%	0	0
17.9.2020	27.60	-0.50%	0	0
8.1.2020	27.59	-2.65%	0	0
31.10.2018	27.58	-0.65%	0	0
19.10.2020	27.56	-1.08%	0	0
30.10.2020	27.55	+0.95%	0	0
27.11.2018	27.55	-1.25%	0	0
28.6.2018	27.54	+3.11%	0	0
7.8.2020	27.52	+0.95%	0	0
31.7.2020	27.51	-3.54%	0	0
9.10.2020	27.47	+0.48%	0	0
17.1.2020	27.46	+0.04%	0	0
16.1.2020	27.45	+0.18%	0	0
27.10.2020	27.43	+1.63%	0	0
2.7.2018	27.43	+2.27%	0	0
22.10.2020	27.41	+2.05%	0	0
15.1.2020	27.40	+0.48%	0	0
23.1.2020	27.40	-1.12%	0	0
10.1.2020	27.34	+0.04%	0	0
8.10.2020	27.34	-1.05%	0	0
9.1.2020	27.33	-0.94%	0	0
12.11.2018	27.33	+2.28%	0	0
29.10.2020	27.29	-0.51%	0	0
14.1.2020	27.27	-1.48%	0	0
6.8.2020	27.26	+1.94%	0	0
13.11.2018	27.26	-0.26%	0	0
14.11.2018	27.22	-0.15%	0	0
3.8.2020	27.22	-1.05%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›