EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2017	11.30	+22.16%	0	0
7.2.2017	9.25	+4.52%	0	0
6.2.2017	8.85	-0.56%	0	0
3.2.2017	8.90	-14.01%	0	0
2.2.2017	10.35	+35.29%	0	0
1.2.2017	7.65	-16.85%	0	0
31.1.2017	9.20	+3.95%	0	0
30.1.2017	8.85	+21.23%	0	0
27.1.2017	7.30	+10.61%	0	0
26.1.2017	6.60	-1.49%	0	0
25.1.2017	6.70	-34.95%	0	0
24.1.2017	10.30	-6.36%	0	0
23.1.2017	11.00	+4.46%	0	0
26.4.2017	6.65	-5.00%	0	0
10.8.2017	13.25	+9.05%	0	0
16.8.2017	12.80	-1.92%	0	0
14.8.2017	12.85	-8.87%	0	0
23.8.2017	15.45	+0.32%	0	0
22.8.2017	15.40	0.00%	0	0
21.8.2017	15.40	+5.48%	0	0
18.8.2017	14.60	+0.34%	0	0
23.11.2017	8.65	+12.34%	0	0
22.11.2017	7.70	+3.36%	0	0
25.8.2017	14.95	-3.55%	0	0
29.12.2017	8.29	+3.50%	0	0
28.12.2017	8.01	+4.43%	0	0
27.12.2017	7.67	+8.64%	0	0
22.12.2017	7.06	-0.56%	0	0
21.12.2017	7.10	+24.56%	0	0
20.12.2017	5.70	0.00%	0	0
20.9.2018	22.39	-3.41%	0	0
19.9.2018	23.18	-2.24%	0	0
18.9.2018	23.71	-0.67%	0	0
17.9.2018	23.87	-1.89%	0	0
14.9.2018	24.33	-0.86%	0	0
13.9.2018	24.54	-1.21%	0	0
12.9.2018	24.84	+0.77%	0	0
11.9.2018	24.65	-1.64%	0	0
10.9.2018	25.06	+2.20%	0	0
7.9.2018	24.52	+1.03%	0	0
6.9.2018	24.27	-1.06%	0	0
8.9.2017	16.45	-0.90%	0	0
7.9.2017	16.60	+1.84%	0	0
6.9.2017	16.30	-1.81%	0	0
5.9.2017	16.60	+2.15%	0	0
4.9.2017	16.25	-0.61%	0	0
1.9.2017	16.35	+1.55%	0	0
31.8.2017	16.10	-0.92%	0	0
30.8.2017	16.25	-2.99%	0	0
20.11.2017	7.90	-3.66%	0	0
16.11.2017	8.20	-11.83%	0	0
15.11.2017	9.30	-6.06%	0	0
14.11.2017	9.90	-2.46%	0	0
13.11.2017	10.15	+2.01%	0	0
10.11.2017	9.95	-13.48%	0	0
9.11.2017	11.50	-6.88%	0	0
8.11.2017	12.35	+2.07%	0	0
7.11.2017	12.10	-6.92%	0	0
6.11.2017	13.00	+1.56%	0	0
3.11.2017	12.80	+0.79%	0	0
2.11.2017	12.70	-8.96%	0	0
1.11.2017	13.95	-0.71%	0	0
31.10.2017	14.05	0.00%	0	0
30.10.2017	14.05	+2.55%	0	0
27.10.2017	13.70	+4.18%	0	0
26.10.2017	13.15	+6.91%	0	0
25.10.2017	12.30	-0.81%	0	0
24.10.2017	12.40	-8.82%	0	0
23.10.2017	13.60	+3.03%	0	0
20.10.2017	13.20	-3.65%	0	0
19.10.2017	13.70	+3.79%	0	0
18.10.2017	13.20	-1.86%	0	0
17.10.2017	13.45	-3.93%	0	0
16.10.2017	14.00	-0.71%	0	0
13.10.2017	14.10	+1.08%	0	0
12.10.2017	13.95	+1.45%	0	0
11.10.2017	13.75	+1.85%	0	0
10.10.2017	13.50	+3.45%	0	0
9.10.2017	13.05	+4.40%	0	0
6.10.2017	12.50	-1.19%	0	0
5.10.2017	12.65	-5.24%	0	0
4.10.2017	13.35	+2.30%	0	0
3.10.2017	13.05	0.00%	0	0
2.10.2017	13.05	+2.35%	0	0
29.9.2017	12.75	-12.67%	0	0
27.9.2017	14.60	-5.19%	0	0
26.9.2017	15.40	+0.33%	0	0
25.9.2017	15.35	+1.99%	0	0
22.9.2017	15.05	+2.38%	0	0
21.9.2017	14.70	-8.13%	0	0
20.9.2017	16.00	+4.23%	0	0
19.9.2017	15.35	+2.33%	0	0
18.9.2017	15.00	-0.33%	0	0
15.9.2017	15.05	+6.36%	0	0
14.9.2017	14.15	+0.35%	0	0
13.9.2017	14.10	+0.71%	0	0
12.9.2017	14.00	-10.54%	0	0
26.4.2018	20.02	+6.72%	0	0
25.4.2018	18.76	-7.22%	0	0
24.4.2018	20.22	0.00%	0	0
23.4.2018	20.22	0.00%	0	0
20.4.2018	20.22	+2.02%	0	0
19.4.2018	19.82	+1.48%	0	0
18.4.2018	19.53	0.00%	0	0
17.4.2018	19.53	0.00%	0	0
16.4.2018	19.53	+1.77%	0	0
13.4.2018	19.19	-6.16%	0	0
12.4.2018	20.45	0.00%	0	0
11.4.2018	20.45	0.00%	0	0
10.4.2018	20.45	0.00%	0	0
9.4.2018	20.45	0.00%	0	0
6.4.2018	20.45	-1.73%	0	0
5.4.2018	20.81	0.00%	0	0
4.4.2018	20.81	0.00%	0	0
3.4.2018	20.81	0.00%	0	0
29.3.2018	20.81	-1.28%	0	0
28.3.2018	21.08	0.00%	0	0
27.3.2018	21.08	0.00%	0	0
26.3.2018	21.08	0.00%	0	0
23.3.2018	21.08	+5.29%	0	0
22.3.2018	20.02	+5.48%	0	0
21.3.2018	18.98	+14.54%	0	0
20.3.2018	16.57	0.00%	0	0
19.3.2018	16.57	+0.42%	0	0
16.3.2018	16.50	-2.71%	0	0
15.3.2018	16.96	+7.68%	0	0
14.3.2018	15.75	0.00%	0	0
13.3.2018	15.75	0.00%	0	0
12.3.2018	15.75	-5.35%	0	0
9.3.2018	16.64	0.00%	0	0
8.3.2018	16.64	0.00%	0	0
7.3.2018	16.64	+1.40%	0	0
6.3.2018	16.41	0.00%	0	0
5.3.2018	16.41	0.00%	0	0
2.3.2018	16.41	0.00%	0	0
1.3.2018	16.41	+8.82%	0	0
28.2.2018	15.08	0.00%	0	0
27.2.2018	15.08	0.00%	0	0
26.2.2018	15.08	-1.24%	0	0
23.2.2018	15.27	+3.95%	0	0
22.2.2018	14.69	0.00%	0	0
21.2.2018	14.69	-5.47%	0	0
20.2.2018	15.54	-6.55%	0	0
19.2.2018	16.63	0.00%	0	0
16.2.2018	16.63	0.00%	0	0
15.2.2018	16.63	0.00%	0	0
14.2.2018	16.63	-2.35%	0	0
13.2.2018	17.03	0.00%	0	0
12.2.2018	17.03	0.00%	0	0
9.2.2018	17.03	0.00%	0	0
8.2.2018	17.03	0.00%	0	0
7.2.2018	17.03	+6.44%	0	0
5.2.2018	12.91	0.00%	0	0
2.2.2018	12.91	+22.02%	0	0
1.2.2018	10.58	-2.58%	0	0
31.1.2018	10.86	+22.99%	0	0
30.1.2018	8.83	0.00%	0	0
29.1.2018	8.83	+4.13%	0	0
26.1.2018	8.48	-0.35%	0	0
25.1.2018	8.51	0.00%	0	0
24.1.2018	8.51	0.00%	0	0
23.1.2018	8.51	0.00%	0	0
22.1.2018	8.51	-17.54%	0	0
19.1.2018	10.32	-0.58%	0	0
18.1.2018	10.38	+0.10%	0	0
17.1.2018	10.37	+4.75%	0	0
16.1.2018	9.90	0.00%	0	0
15.1.2018	9.90	-2.46%	0	0
12.1.2018	10.15	+4.10%	0	0
11.1.2018	9.75	-3.47%	0	0
10.1.2018	10.10	-4.54%	0	0
9.1.2018	10.58	+6.33%	0	0
8.1.2018	9.95	+25.47%	0	0
5.1.2018	7.93	+8.78%	0	0
4.1.2018	7.29	-13.83%	0	0
3.1.2018	8.46	+3.30%	0	0
18.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
14.12.2017	6.60	0.00%	0	0
13.12.2017	6.60	-8.08%	0	0
12.12.2017	7.18	+2.57%	0	0
11.12.2017	7.00	-20.18%	0	0
8.12.2017	8.77	0.00%	0	0
7.12.2017	8.77	-2.45%	0	0
6.12.2017	8.99	+13.37%	0	0
5.12.2017	7.93	-2.10%	0	0
4.12.2017	8.10	-3.11%	0	0
1.12.2017	8.36	+4.63%	0	0
30.11.2017	7.99	-4.31%	0	0
29.11.2017	8.35	-6.18%	0	0
28.11.2017	8.90	+9.20%	0	0
27.11.2017	8.15	+5.84%	0	0
5.5.2020	32.26	+0.16%	0	0
4.5.2020	32.21	+2.68%	0	0
30.4.2020	31.37	+0.19%	0	0
29.4.2020	31.31	-5.03%	0	0
28.4.2020	32.97	-3.65%	0	0
27.4.2020	34.22	-4.41%	0	0
24.4.2020	35.80	+1.02%	0	0
23.4.2020	35.44	-1.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›