EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2017	6.60	-8.08%	0	0
21.9.2017	14.70	-8.13%	0	0
5.5.2017	6.15	-8.21%	0	0
24.10.2017	12.40	-8.82%	0	0
13.2.2017	10.30	-8.85%	0	0
14.8.2017	12.85	-8.87%	0	0
2.11.2017	12.70	-8.96%	0	0
19.5.2017	6.85	-9.27%	0	0
8.3.2017	11.20	-9.31%	0	0
19.6.2017	11.10	-9.76%	0	0
4.8.2017	10.40	-9.96%	0	0
22.5.2017	6.15	-10.22%	0	0
29.6.2017	9.45	-10.43%	0	0
12.9.2017	14.00	-10.54%	0	0
5.4.2017	10.90	-10.66%	0	0
24.7.2017	9.15	-10.73%	0	0
24.11.2017	7.70	-10.98%	19 250	2 500
10.3.2017	9.70	-11.42%	0	0
15.5.2017	5.70	-11.63%	0	0
16.11.2017	8.20	-11.83%	0	0
29.9.2017	12.75	-12.67%	0	0
10.11.2017	9.95	-13.48%	0	0
25.4.2017	7.00	-13.58%	23 400	3 000
19.12.2017	5.70	-13.64%	57 000	10 000
25.7.2017	7.90	-13.66%	0	0
3.2.2017	8.90	-14.01%	0	0
28.3.2017	10.95	-14.45%	0	0
4.7.2017	7.75	-14.84%	0	0
4.5.2017	6.70	-15.19%	0	0
1.2.2017	7.65	-16.85%	0	0
11.12.2017	7.00	-20.18%	0	0
15.2.2017	8.25	-20.67%	0	0
1.3.2017	6.45	-27.93%	0	0
24.4.2017	8.10	-31.65%	0	0
25.1.2017	6.70	-34.95%	0	0
‹‹ First 20    ‹ Previous 200