EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	33.78	+1.62%	0	0
13.4.2017	12.65	+1.61%	0	0
11.11.2019	30.43	+1.60%	0	0
5.9.2018	24.53	+1.57%	1 472	60
2.5.2018	20.68	+1.57%	0	0
27.6.2018	26.71	+1.56%	0	0
6.11.2017	13.00	+1.56%	0	0
22.1.2019	29.27	+1.56%	0	0
15.8.2017	13.05	+1.56%	13 200	1 000
1.9.2017	16.35	+1.55%	0	0
19.3.2019	28.57	+1.53%	0	0
8.4.2019	30.20	+1.51%	0	0
17.12.2018	30.08	+1.48%	0	0
19.4.2018	19.82	+1.48%	0	0
20.3.2019	28.99	+1.47%	0	0
25.9.2019	30.83	+1.45%	0	0
12.10.2017	13.95	+1.45%	0	0
18.4.2019	29.08	+1.43%	0	0
19.12.2018	30.27	+1.41%	0	0
17.9.2019	29.44	+1.41%	0	0
7.3.2018	16.64	+1.40%	0	0
20.7.2018	23.26	+1.39%	0	0
26.11.2019	30.88	+1.38%	0	0
6.5.2019	30.76	+1.38%	0	0
6.8.2019	31.09	+1.37%	0	0
21.6.2019	32.65	+1.33%	0	0
25.6.2018	26.20	+1.31%	0	0
23.10.2019	29.61	+1.30%	0	0
15.8.2018	23.42	+1.25%	0	0
7.6.2019	33.82	+1.23%	0	0
9.10.2019	32.39	+1.22%	0	0
26.7.2019	30.48	+1.20%	0	0
4.4.2019	29.85	+1.19%	0	0
23.8.2018	24.26	+1.17%	0	0
25.6.2019	32.84	+1.14%	0	0
6.6.2019	33.41	+1.12%	0	0
30.1.2019	28.82	+1.12%	0	0
25.3.2019	30.96	+1.11%	0	0
12.10.2018	25.46	+1.11%	0	0
13.10.2017	14.10	+1.08%	0	0
30.7.2019	30.60	+1.06%	0	0
12.8.2019	31.64	+1.05%	0	0
23.12.2019	29.86	+1.05%	0	0
7.9.2018	24.52	+1.03%	0	0
1.8.2018	20.82	+1.02%	41 640	2 000
25.10.2019	29.74	+1.02%	0	0
4.12.2019	31.47	+0.99%	0	0
3.5.2019	30.34	+0.97%	0	0
14.2.2017	10.40	+0.97%	0	0
13.6.2017	10.65	+0.95%	0	0
25.9.2018	22.28	+0.95%	0	0
27.9.2019	31.03	+0.94%	0	0
11.7.2019	32.12	+0.94%	0	0
28.5.2019	32.84	+0.89%	0	0
8.3.2019	29.63	+0.89%	0	0
21.5.2019	32.44	+0.87%	0	0
23.4.2019	29.33	+0.86%	0	0
4.10.2019	31.83	+0.86%	0	0
1.11.2019	31.52	+0.83%	0	0
14.3.2019	28.93	+0.80%	0	0
23.11.2018	28.86	+0.80%	0	0
22.10.2018	25.28	+0.80%	0	0
3.11.2017	12.80	+0.79%	0	0
20.5.2019	32.16	+0.78%	0	0
12.5.2017	6.45	+0.78%	0	0
12.9.2018	24.84	+0.77%	0	0
13.5.2019	31.74	+0.76%	0	0
25.4.2019	29.66	+0.75%	0	0
18.9.2019	29.66	+0.75%	0	0
25.5.2017	6.75	+0.75%	0	0
28.1.2019	28.75	+0.74%	0	0
15.5.2019	32.10	+0.72%	0	0
29.3.2019	30.96	+0.72%	0	0
22.7.2019	30.57	+0.72%	0	0
13.6.2018	25.23	+0.72%	0	0
21.6.2018	25.43	+0.71%	0	0
13.9.2017	14.10	+0.71%	0	0
18.7.2019	30.50	+0.69%	0	0
28.11.2018	27.74	+0.69%	0	0
11.7.2017	7.25	+0.69%	0	0
10.12.2019	31.21	+0.68%	0	0
27.9.2018	23.18	+0.65%	0	0
1.2.2019	29.95	+0.64%	0	0
7.8.2019	31.28	+0.61%	0	0
17.1.2019	29.20	+0.59%	0	0
27.8.2018	24.28	+0.58%	0	0
12.6.2018	25.05	+0.56%	0	0
23.7.2018	23.39	+0.56%	0	0
15.3.2019	29.09	+0.55%	0	0
19.7.2017	9.30	+0.54%	0	0
7.10.2019	32.00	+0.53%	0	0
17.8.2018	24.37	+0.49%	0	0
3.7.2019	31.43	+0.48%	0	0
7.8.2017	10.45	+0.48%	0	0
20.6.2017	11.15	+0.45%	0	0
10.7.2019	31.82	+0.44%	0	0
21.12.2018	31.93	+0.44%	0	0
19.3.2018	16.57	+0.42%	0	0
5.10.2018	24.47	+0.41%	0	0
14.5.2019	31.87	+0.41%	0	0
15.1.2019	30.36	+0.40%	0	0
4.3.2019	28.01	+0.39%	0	0
27.11.2019	31.00	+0.39%	0	0
24.4.2019	29.44	+0.38%	0	0
26.6.2018	26.30	+0.38%	0	0
19.9.2019	29.77	+0.37%	0	0
7.5.2019	30.87	+0.36%	0	0
14.9.2017	14.15	+0.35%	0	0
18.8.2017	14.60	+0.34%	0	0
26.9.2017	15.40	+0.33%	0	0
30.10.2018	27.76	+0.33%	0	0
18.10.2018	24.52	+0.33%	0	0
10.1.2019	30.55	+0.33%	0	0
24.8.2017	15.50	+0.32%	42 075	2 750
23.8.2017	15.45	+0.32%	0	0
19.11.2018	27.86	+0.29%	0	0
29.11.2019	31.13	+0.29%	0	0
20.8.2018	24.44	+0.29%	0	0
8.11.2019	29.95	+0.27%	0	0
14.12.2018	29.64	+0.24%	0	0
5.12.2018	29.12	+0.24%	0	0
4.2.2019	30.02	+0.23%	0	0
27.12.2019	29.93	+0.23%	0	0
21.8.2019	32.56	+0.22%	0	0
16.11.2018	27.78	+0.22%	0	0
14.6.2019	33.40	+0.21%	0	0
20.12.2019	29.55	+0.20%	0	0
15.6.2018	25.29	+0.20%	0	0
2.5.2019	30.05	+0.17%	0	0
9.10.2018	24.97	+0.16%	0	0
28.11.2019	31.04	+0.13%	0	0
7.11.2019	29.87	+0.13%	0	0
10.10.2019	32.43	+0.12%	0	0
13.7.2018	25.57	+0.12%	0	0
18.1.2018	10.38	+0.10%	0	0
2.12.2019	31.16	+0.10%	0	0
12.9.2019	29.21	+0.07%	0	0
11.4.2019	30.19	+0.07%	0	0
22.2.2019	29.66	+0.07%	0	0
24.5.2019	32.99	+0.06%	0	0
3.9.2019	31.89	+0.06%	0	0
14.6.2018	25.24	+0.04%	0	0
23.5.2018	22.24	+0.04%	0	0
13.6.2019	33.33	+0.03%	0	0
18.12.2019	29.71	+0.03%	0	0
17.5.2019	31.91	+0.03%	0	0
9.4.2019	30.21	+0.03%	0	0
27.12.2018	32.75	0.00%	0	0
3.12.2019	31.16	0.00%	0	0
3.10.2019	31.56	0.00%	0	0
8.10.2019	32.00	0.00%	0	0
10.6.2019	33.82	0.00%	0	0
20.8.2019	32.49	0.00%	0	0
21.5.2018	21.35	0.00%	0	0
16.5.2018	21.07	0.00%	0	0
18.4.2018	19.53	0.00%	0	0
17.4.2018	19.53	0.00%	0	0
12.4.2018	20.45	0.00%	0	0
11.4.2018	20.45	0.00%	0	0
10.4.2018	20.45	0.00%	0	0
9.4.2018	20.45	0.00%	0	0
24.4.2018	20.22	0.00%	0	0
23.4.2018	20.22	0.00%	0	0
12.7.2018	25.54	0.00%	0	0
3.10.2018	24.87	0.00%	0	0
16.1.2018	9.90	0.00%	0	0
25.1.2018	8.51	0.00%	0	0
24.1.2018	8.51	0.00%	0	0
23.1.2018	8.51	0.00%	0	0
30.1.2018	8.83	0.00%	0	0
5.2.2018	12.91	0.00%	0	0
19.2.2018	16.63	0.00%	0	0
16.2.2018	16.63	0.00%	0	0
15.2.2018	16.63	0.00%	0	0
13.2.2018	17.03	0.00%	0	0
12.2.2018	17.03	0.00%	0	0
9.2.2018	17.03	0.00%	0	0
8.2.2018	17.03	0.00%	0	0
9.3.2018	16.64	0.00%	0	0
8.3.2018	16.64	0.00%	0	0
6.3.2018	16.41	0.00%	0	0
5.3.2018	16.41	0.00%	0	0
2.3.2018	16.41	0.00%	0	0
22.2.2018	14.69	0.00%	0	0
28.2.2018	15.08	0.00%	0	0
27.2.2018	15.08	0.00%	0	0
28.3.2018	21.08	0.00%	0	0
27.3.2018	21.08	0.00%	0	0
26.3.2018	21.08	0.00%	0	0
5.4.2018	20.81	0.00%	0	0
4.4.2018	20.81	0.00%	0	0
3.4.2018	20.81	0.00%	0	0
20.3.2018	16.57	0.00%	0	0
14.3.2018	15.75	0.00%	0	0
13.3.2018	15.75	0.00%	0	0
3.10.2017	13.05	0.00%	0	0
31.10.2017	14.05	0.00%	0	0
20.12.2017	5.70	0.00%	0	0
8.12.2017	8.77	0.00%	0	0
18.12.2017	6.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›