EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2022	18.07	+4.27%	0	0
20.11.2018	29.05	+4.27%	0	0
19.1.2023	10.04	+4.26%	0	0
16.6.2017	12.30	+4.24%	0	0
20.9.2017	16.00	+4.23%	0	0
20.10.2023	16.03	+4.23%	0	0
16.3.2017	9.90	+4.21%	0	0
27.10.2017	13.70	+4.18%	0	0
8.6.2018	25.98	+4.17%	0	0
29.1.2018	8.83	+4.13%	0	0
22.5.2018	22.23	+4.12%	0	0
12.1.2018	10.15	+4.10%	0	0
29.1.2024	9.43	+4.08%	0	0
9.6.2021	12.77	+4.07%	0	0
16.1.2024	9.75	+4.06%	0	0
21.6.2017	11.60	+4.04%	0	0
17.12.2021	15.25	+4.02%	0	0
27.8.2021	17.20	+3.99%	0	0
23.2.2018	15.27	+3.95%	0	0
31.1.2017	9.20	+3.95%	0	0
19.1.2024	9.77	+3.94%	0	0
28.7.2017	10.60	+3.92%	0	0
1.9.2022	20.78	+3.90%	0	0
20.10.2021	14.45	+3.88%	0	0
5.5.2022	17.70	+3.87%	0	0
1.6.2017	10.75	+3.86%	0	0
20.3.2024	4.89	+3.82%	6 228	1 200
14.5.2020	35.02	+3.82%	0	0
19.10.2017	13.70	+3.79%	0	0
17.8.2021	16.48	+3.78%	0	0
27.3.2020	34.62	+3.75%	0	0
17.4.2023	15.32	+3.72%	0	0
31.1.2023	8.93	+3.72%	0	0
24.2.2023	11.22	+3.70%	0	0
11.10.2022	21.69	+3.68%	0	0
21.3.2019	30.05	+3.66%	0	0
15.8.2019	34.11	+3.61%	0	0
15.2.2023	10.91	+3.61%	0	0
18.10.2023	15.05	+3.58%	0	0
12.5.2022	19.65	+3.58%	0	0
11.3.2021	18.33	+3.56%	0	0
10.8.2018	22.76	+3.55%	0	0
16.8.2018	24.25	+3.54%	0	0
2.5.2023	15.27	+3.53%	0	0
4.5.2023	16.26	+3.50%	0	0
5.1.2023	10.94	+3.50%	0	0
8.2.2019	31.38	+3.50%	0	0
29.12.2017	8.29	+3.50%	0	0
2.5.2022	18.14	+3.48%	0	0
26.7.2022	20.89	+3.47%	0	0
27.1.2021	24.17	+3.47%	0	0
10.10.2017	13.50	+3.45%	0	0
20.8.2021	17.31	+3.41%	0	0
20.4.2021	18.55	+3.40%	0	0
15.12.2021	15.34	+3.37%	0	0
24.6.2020	26.36	+3.37%	0	0
26.9.2018	23.03	+3.37%	0	0
22.11.2017	7.70	+3.36%	0	0
6.9.2023	15.47	+3.34%	0	0
11.5.2023	15.83	+3.33%	0	0
11.7.2018	25.54	+3.32%	0	0
12.4.2017	12.45	+3.32%	0	0
21.9.2021	17.46	+3.31%	0	0
3.1.2018	8.46	+3.30%	0	0
24.7.2019	31.15	+3.28%	0	0
7.12.2020	21.70	+3.28%	0	0
24.10.2018	26.57	+3.26%	0	0
31.1.2019	29.76	+3.26%	0	0
16.8.2021	15.88	+3.25%	0	0
5.4.2023	16.62	+3.23%	0	0
26.6.2020	26.81	+3.19%	0	0
4.3.2021	18.56	+3.17%	0	0
7.11.2023	13.38	+3.16%	0	0
6.12.2018	30.04	+3.16%	0	0
15.7.2021	17.66	+3.15%	0	0
19.5.2021	14.16	+3.13%	0	0
18.6.2020	26.65	+3.13%	0	0
3.8.2017	11.55	+3.13%	0	0
13.8.2018	23.47	+3.12%	0	0
5.6.2023	14.87	+3.12%	0	0
13.12.2023	9.61	+3.11%	0	0
29.5.2020	28.82	+3.11%	0	0
28.6.2018	27.54	+3.11%	0	0
26.10.2018	27.90	+3.10%	0	0
26.2.2024	8.64	+3.10%	0	0
30.11.2022	14.98	+3.10%	0	0
16.6.2021	14.68	+3.09%	0	0
15.1.2024	9.37	+3.08%	0	0
11.12.2020	23.47	+3.07%	0	0
30.7.2020	28.52	+3.07%	0	0
23.3.2020	36.57	+3.07%	0	0
16.11.2022	14.83	+3.06%	0	0
2.10.2019	31.56	+3.04%	0	0
26.4.2019	30.56	+3.03%	0	0
23.10.2017	13.60	+3.03%	0	0
25.1.2021	23.54	+3.02%	0	0
13.4.2022	14.35	+3.02%	0	0
28.8.2017	15.40	+3.01%	19 999	1 282
16.6.2022	17.84	+3.00%	0	0
2.3.2020	27.93	+2.99%	0	0
7.2.2019	30.32	+2.99%	0	0
23.9.2019	30.41	+2.98%	0	0
21.7.2020	25.31	+2.97%	0	0
12.3.2019	29.11	+2.97%	0	0
2.8.2019	31.07	+2.95%	0	0
13.1.2023	10.53	+2.93%	0	0
27.7.2020	26.25	+2.90%	0	0
19.2.2024	9.66	+2.88%	0	0
18.12.2023	9.30	+2.88%	0	0
3.5.2023	15.71	+2.88%	0	0
9.11.2022	16.18	+2.86%	0	0
6.3.2020	29.97	+2.85%	0	0
4.3.2020	28.50	+2.85%	0	0
9.8.2018	21.98	+2.85%	0	0
30.11.2021	15.93	+2.84%	0	0
11.11.2020	23.60	+2.83%	0	0
1.7.2022	21.36	+2.79%	0	0
22.8.2022	20.31	+2.78%	0	0
22.1.2021	22.85	+2.74%	0	0
9.9.2021	16.15	+2.74%	0	0
14.5.2018	20.29	+2.73%	0	0
10.2.2017	11.30	+2.73%	0	0
10.12.2018	30.60	+2.72%	0	0
17.3.2023	16.97	+2.72%	0	0
23.6.2023	16.21	+2.72%	0	0
3.11.2022	16.40	+2.69%	0	0
20.1.2022	12.21	+2.69%	0	0
19.1.2022	11.89	+2.68%	0	0
16.9.2022	18.00	+2.68%	0	0
4.5.2020	32.21	+2.68%	0	0
30.11.2018	29.16	+2.68%	0	0
31.8.2018	24.69	+2.66%	0	0
9.11.2018	26.72	+2.65%	0	0
30.6.2017	9.70	+2.65%	0	0
10.12.2021	15.09	+2.65%	0	0
1.6.2022	15.09	+2.65%	0	0
28.3.2019	30.74	+2.64%	0	0
9.1.2019	30.45	+2.63%	0	0
7.9.2022	20.78	+2.62%	0	0
14.12.2022	14.89	+2.62%	0	0
31.5.2022	14.70	+2.58%	0	0
12.12.2017	7.18	+2.57%	0	0
17.5.2018	21.61	+2.56%	0	0
13.9.2022	18.03	+2.56%	0	0
28.3.2023	17.66	+2.56%	0	0
30.10.2017	14.05	+2.55%	0	0
17.6.2020	25.84	+2.54%	0	0
9.5.2019	31.65	+2.53%	0	0
15.6.2021	14.24	+2.52%	0	0
25.1.2023	9.85	+2.50%	0	0
11.8.2023	14.42	+2.49%	0	0
25.9.2020	31.02	+2.48%	0	0
1.12.2022	15.35	+2.47%	0	0
6.3.2024	7.90	+2.46%	0	0
6.11.2023	12.97	+2.45%	0	0
17.8.2022	18.78	+2.45%	0	0
28.1.2022	11.72	+2.45%	0	0
28.4.2017	8.40	+2.44%	0	0
11.3.2022	18.11	+2.43%	0	0
12.12.2022	15.25	+2.42%	0	0
19.2.2019	30.06	+2.42%	0	0
6.6.2018	25.80	+2.42%	0	0
26.8.2021	16.54	+2.41%	0	0
29.10.2021	14.89	+2.41%	0	0
15.9.2021	15.36	+2.40%	0	0
1.4.2020	35.60	+2.39%	0	0
9.5.2022	19.27	+2.39%	0	0
18.9.2023	14.15	+2.39%	0	0
9.2.2024	10.73	+2.39%	404 433	37 575
7.3.2023	10.31	+2.38%	0	0
22.9.2017	15.05	+2.38%	0	0
29.11.2018	28.40	+2.38%	0	0
12.1.2022	10.78	+2.37%	0	0
29.12.2020	22.93	+2.37%	0	0
13.10.2023	14.82	+2.35%	0	0
2.10.2017	13.05	+2.35%	0	0
28.12.2023	8.32	+2.34%	0	0
8.6.2021	12.27	+2.34%	0	0
19.9.2017	15.35	+2.33%	0	0
18.7.2018	23.74	+2.33%	0	0
2.7.2019	31.28	+2.32%	0	0
14.11.2019	31.27	+2.32%	0	0
15.8.2022	18.53	+2.32%	0	0
4.10.2017	13.35	+2.30%	0	0
2.8.2017	11.20	+2.28%	0	0
12.11.2018	27.33	+2.28%	0	0
19.10.2018	25.08	+2.28%	0	0
2.7.2018	27.43	+2.27%	0	0
20.6.2023	15.84	+2.26%	0	0
19.8.2021	16.74	+2.26%	0	0
5.3.2020	29.14	+2.25%	0	0
1.9.2020	26.49	+2.24%	0	0
21.4.2020	35.53	+2.24%	0	0
19.11.2020	23.23	+2.24%	0	0
8.2.2024	10.48	+2.24%	0	0
11.7.2022	21.49	+2.24%	0	0
10.1.2023	10.60	+2.22%	0	0
23.3.2017	11.50	+2.22%	0	0
10.9.2018	25.06	+2.20%	0	0
5.4.2022	11.61	+2.20%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›