EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2022	20.25	-1.60%	0	0
5.9.2022	20.58	+4.47%	0	0
2.9.2022	19.70	-5.20%	0	0
1.9.2022	20.78	+3.90%	0	0
31.8.2022	20.00	-0.45%	0	0
30.8.2022	20.09	-1.90%	0	0
29.8.2022	20.48	+1.49%	0	0
26.8.2022	20.18	+0.50%	0	0
25.8.2022	20.08	-1.67%	0	0
24.8.2022	20.42	+2.05%	0	0
23.8.2022	20.01	-1.48%	0	0
22.8.2022	20.31	+2.78%	0	0
19.8.2022	19.76	+5.67%	0	0
18.8.2022	18.70	-0.43%	0	0
17.8.2022	18.78	+2.45%	0	0
16.8.2022	18.33	-1.08%	0	0
15.8.2022	18.53	+2.32%	0	0
12.8.2022	18.11	-1.20%	0	0
11.8.2022	18.33	-1.98%	0	0
10.8.2022	18.70	-1.37%	0	0
9.8.2022	18.96	+0.58%	0	0
8.8.2022	18.85	-0.63%	0	0
5.8.2022	18.97	-2.92%	0	0
4.8.2022	19.54	-1.11%	0	0
3.8.2022	19.76	-1.69%	0	0
2.8.2022	20.10	+1.31%	0	0
1.8.2022	19.84	-0.05%	0	0
29.7.2022	19.85	-1.98%	0	0
28.7.2022	20.25	-4.07%	0	0
27.7.2022	21.11	+1.05%	0	0
26.7.2022	20.89	+3.47%	0	0
25.7.2022	20.19	-1.22%	0	0
22.7.2022	20.44	+2.10%	0	0
21.7.2022	20.02	-0.35%	0	0
20.7.2022	20.09	-0.20%	0	0
19.7.2022	20.13	-3.78%	0	0
18.7.2022	20.92	-4.30%	0	0
15.7.2022	21.86	-0.77%	0	0
14.7.2022	22.03	+0.69%	0	0
13.7.2022	21.88	+1.02%	0	0
12.7.2022	21.66	+0.79%	0	0
11.7.2022	21.49	+2.24%	0	0
8.7.2022	21.02	-2.95%	0	0
7.7.2022	21.66	+1.74%	0	0
4.7.2022	21.29	-0.33%	0	0
1.7.2022	21.36	+2.79%	0	0
30.6.2022	20.78	+5.22%	0	0
29.6.2022	19.75	+5.67%	0	0
28.6.2022	18.69	-3.11%	0	0
27.6.2022	19.29	+1.31%	0	0
24.6.2022	19.04	-1.75%	0	0
23.6.2022	19.38	+15.43%	0	0
22.6.2022	16.79	+1.14%	0	0
21.6.2022	16.60	-0.36%	0	0
20.6.2022	16.66	-4.25%	0	0
17.6.2022	17.40	-2.47%	0	0
16.6.2022	17.84	+3.00%	0	0
15.6.2022	17.32	-3.08%	0	0
14.6.2022	17.87	-1.11%	0	0
13.6.2022	18.07	+4.27%	0	0
10.6.2022	17.33	+9.13%	0	0
9.6.2022	15.88	+2.12%	0	0
8.6.2022	15.55	+1.77%	0	0
7.6.2022	15.28	+4.80%	0	0
6.6.2022	14.58	-5.69%	0	0
3.6.2022	15.46	+1.44%	0	0
2.6.2022	15.24	+0.99%	0	0
1.6.2022	15.09	+2.65%	0	0
31.5.2022	14.70	+2.58%	0	0
30.5.2022	14.33	-3.44%	0	0
27.5.2022	14.84	-0.13%	0	0
26.5.2022	14.86	-4.01%	0	0
25.5.2022	15.48	-1.53%	0	0
24.5.2022	15.72	-3.85%	0	0
23.5.2022	16.35	-7.47%	0	0
20.5.2022	17.67	-2.11%	0	0
19.5.2022	18.05	+1.23%	0	0
18.5.2022	17.83	+0.22%	0	0
17.5.2022	17.79	-4.82%	0	0
16.5.2022	18.69	+1.30%	0	0
13.5.2022	18.45	-6.11%	0	0
12.5.2022	19.65	+3.58%	0	0
11.5.2022	18.97	+0.42%	0	0
10.5.2022	18.89	-1.97%	0	0
9.5.2022	19.27	+2.39%	0	0
6.5.2022	18.82	+6.33%	0	0
5.5.2022	17.70	+3.87%	0	0
4.5.2022	17.04	+0.18%	0	0
3.5.2022	17.01	-6.23%	0	0
2.5.2022	18.14	+3.48%	0	0
29.4.2022	17.53	-0.90%	0	0
28.4.2022	17.69	-1.17%	0	0
27.4.2022	17.90	+16.84%	0	0
26.4.2022	15.32	+0.72%	0	0
25.4.2022	15.21	+11.59%	0	0
22.4.2022	13.63	+8.61%	0	0
21.4.2022	12.55	-5.28%	0	0
20.4.2022	13.25	-3.14%	0	0
19.4.2022	13.68	-1.44%	0	0
14.4.2022	13.88	-3.28%	0	0
13.4.2022	14.35	+3.02%	0	0
12.4.2022	13.93	+26.29%	0	0
11.4.2022	11.03	-6.05%	0	0
8.4.2022	11.74	-5.78%	0	0
7.4.2022	12.46	-4.45%	0	0
6.4.2022	13.04	+12.32%	0	0
5.4.2022	11.61	+2.20%	0	0
4.4.2022	11.36	-0.09%	0	0
1.4.2022	11.37	-8.31%	0	0
31.3.2022	12.40	+2.06%	0	0
30.3.2022	12.15	+6.49%	0	0
29.3.2022	11.41	-4.12%	0	0
28.3.2022	11.90	-1.24%	0	0
25.3.2022	12.05	-2.51%	0	0
24.3.2022	12.36	-0.32%	0	0
23.3.2022	12.40	+1.06%	0	0
22.3.2022	12.27	-10.63%	0	0
21.3.2022	13.73	-2.69%	0	0
18.3.2022	14.11	-3.22%	7 765	540
17.3.2022	14.58	+5.12%	0	0
16.3.2022	13.87	-11.82%	0	0
15.3.2022	15.73	-2.24%	0	0
14.3.2022	16.09	-11.15%	0	0
11.3.2022	18.11	+2.43%	0	0
10.3.2022	17.68	-2.16%	0	0
9.3.2022	18.07	-7.48%	1 815	100
8.3.2022	19.53	-5.42%	40 541	2 100
7.3.2022	20.65	+4.29%	34 275	1 500
4.3.2022	19.80	+17.51%	0	0
3.3.2022	16.85	+0.36%	0	0
2.3.2022	16.79	+6.00%	0	0
1.3.2022	15.84	+11.31%	7 405	500
28.2.2022	14.23	+21.94%	0	0
25.2.2022	11.67	-8.11%	6 170	500
24.2.2022	12.70	+39.87%	0	0
23.2.2022	9.08	+18.23%	0	0
22.2.2022	7.68	+0.66%	4 500	500
21.2.2022	7.63	+13.88%	1 410	200
18.2.2022	6.70	-0.30%	6 650	1 000
17.2.2022	6.72	+11.07%	0	0
16.2.2022	6.05	+1.51%	6 090	1 000
15.2.2022	5.96	-2.77%	0	0
14.2.2022	6.13	+17.43%	4 012	600
11.2.2022	5.22	+15.23%	0	0
10.2.2022	4.53	-8.48%	0	0
9.2.2022	4.95	+1.23%	0	0
8.2.2022	4.89	-28.72%	35 220	6 000
7.2.2022	6.86	-2.42%	0	0
4.2.2022	7.03	-7.86%	61 200	8 000
3.2.2022	7.63	-19.34%	0	0
2.2.2022	9.46	-3.57%	107 520	12 000
1.2.2022	9.81	-5.13%	0	0
31.1.2022	10.34	-11.77%	106 250	10 000
28.1.2022	11.72	+2.45%	0	0
27.1.2022	11.44	-11.66%	0	0
26.1.2022	12.95	-10.87%	0	0
25.1.2022	14.53	-2.48%	0	0
24.1.2022	14.90	+13.83%	0	0
21.1.2022	13.09	+7.21%	0	0
20.1.2022	12.21	+2.69%	0	0
19.1.2022	11.89	+2.68%	0	0
18.1.2022	11.58	+1.40%	0	0
17.1.2022	11.42	-1.47%	0	0
14.1.2022	11.59	+5.75%	0	0
13.1.2022	10.96	+1.67%	0	0
12.1.2022	10.78	+2.37%	0	0
11.1.2022	10.53	+1.35%	0	0
10.1.2022	10.39	-0.29%	0	0
7.1.2022	10.42	-7.95%	0	0
6.1.2022	11.32	-5.19%	0	0
5.1.2022	11.94	-4.10%	0	0
4.1.2022	12.45	-7.71%	0	0
3.1.2022	13.49	-6.45%	0	0
30.12.2021	14.42	+0.84%	0	0
29.12.2021	14.30	+4.30%	0	0
28.12.2021	13.71	-2.56%	0	0
27.12.2021	14.07	-0.35%	0	0
23.12.2021	14.12	-4.72%	0	0
22.12.2021	14.82	+0.54%	0	0
21.12.2021	14.74	-4.84%	0	0
20.12.2021	15.49	+1.57%	0	0
17.12.2021	15.25	+4.02%	0	0
16.12.2021	14.66	-4.43%	0	0
15.12.2021	15.34	+3.37%	0	0
14.12.2021	14.84	-2.43%	0	0
13.12.2021	15.21	+0.80%	0	0
10.12.2021	15.09	+2.65%	0	0
9.12.2021	14.70	+5.68%	0	0
8.12.2021	13.91	-0.50%	0	0
7.12.2021	13.98	-6.36%	0	0
6.12.2021	14.93	-2.80%	0	0
3.12.2021	15.36	-0.71%	0	0
2.12.2021	15.47	+1.98%	0	0
1.12.2021	15.17	-4.77%	0	0
30.11.2021	15.93	+2.84%	0	0
29.11.2021	15.49	+0.65%	0	0
26.11.2021	15.39	+11.85%	0	0
25.11.2021	13.76	-0.94%	0	0
24.11.2021	13.89	-4.93%	0	0
23.11.2021	14.61	-5.86%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›