EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2024 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| 5.3.2024 | 7.71 | -3.50% | 0 | 0 | ||||||||||
| 4.3.2024 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
| 1.3.2024 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| 29.2.2024 | 8.41 | -0.36% | 0 | 0 | ||||||||||
| 28.2.2024 | 8.44 | -2.54% | 0 | 0 | ||||||||||
| 27.2.2024 | 8.66 | +0.23% | 0 | 0 | ||||||||||
| 26.2.2024 | 8.64 | +3.10% | 0 | 0 | ||||||||||
| 23.2.2024 | 8.38 | -5.10% | 0 | 0 | ||||||||||
| 22.2.2024 | 8.83 | -8.59% | 0 | 0 | ||||||||||
| 21.2.2024 | 9.66 | -1.33% | 0 | 0 | ||||||||||
| 20.2.2024 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| 19.2.2024 | 9.66 | +2.88% | 0 | 0 | ||||||||||
| 16.2.2024 | 9.39 | -1.98% | 0 | 0 | ||||||||||
| 15.2.2024 | 9.58 | -0.93% | 0 | 0 | ||||||||||
| 14.2.2024 | 9.67 | -4.73% | 0 | 0 | ||||||||||
| 13.2.2024 | 10.15 | -0.29% | 0 | 0 | ||||||||||
| 12.2.2024 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| 9.2.2024 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
| 8.2.2024 | 10.48 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
