EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2022 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| 20.3.2024 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
| 18.2.2022 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
| 1.3.2022 | 15.84 | +11.31% | 7 405 | 500 | ||||||||||
| 18.3.2022 | 14.11 | -3.22% | 7 765 | 540 | ||||||||||
| 1.3.2024 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| 22.12.2023 | 8.21 | -2.84% | 9 960 | 1 200 | ||||||||||
| 3.4.2024 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
| 14.3.2024 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
| 15.8.2017 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| 7.2.2023 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
| 4.1.2024 | 7.91 | -8.98% | 14 460 | 1 800 | ||||||||||
| 10.2.2023 | 11.25 | +9.44% | 14 690 | 1 300 | ||||||||||
| 12.3.2024 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| 3.2.2023 | 10.83 | +5.04% | 16 500 | 1 500 | ||||||||||
| 21.11.2017 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
| 24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
| 28.8.2017 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
| 11.9.2017 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| 2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| ||||||||||||||
