EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2018 | 7.29 | -13.83% | 0 | 0 | ||||||||||
| 25.7.2017 | 7.90 | -13.66% | 0 | 0 | ||||||||||
| 19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||||
| 25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| 4.1.2023 | 10.57 | -13.50% | 0 | 0 | ||||||||||
| 10.11.2017 | 9.95 | -13.48% | 0 | 0 | ||||||||||
| 19.3.2024 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| 6.2.2020 | 22.28 | -12.80% | 0 | 0 | ||||||||||
| 29.9.2017 | 12.75 | -12.67% | 0 | 0 | ||||||||||
| 16.11.2017 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| 16.3.2022 | 13.87 | -11.82% | 0 | 0 | ||||||||||
| 31.1.2022 | 10.34 | -11.77% | 106 250 | 10 000 | ||||||||||
| 27.1.2022 | 11.44 | -11.66% | 0 | 0 | ||||||||||
| 15.5.2017 | 5.70 | -11.63% | 0 | 0 | ||||||||||
| 10.3.2017 | 9.70 | -11.42% | 0 | 0 | ||||||||||
| 14.3.2022 | 16.09 | -11.15% | 0 | 0 | ||||||||||
| 24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
| 26.1.2022 | 12.95 | -10.87% | 0 | 0 | ||||||||||
| 24.7.2017 | 9.15 | -10.73% | 0 | 0 | ||||||||||
| 5.4.2017 | 10.90 | -10.66% | 0 | 0 | ||||||||||
| ||||||||||||||
