EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2017 | 6.60 | -8.08% | 0 | 0 | ||||||||||
| 26.1.2017 | 6.60 | -1.49% | 0 | 0 | ||||||||||
| 26.4.2017 | 6.65 | -5.00% | 0 | 0 | ||||||||||
| 18.2.2022 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||||
| 24.5.2017 | 6.70 | +7.20% | 0 | 0 | ||||||||||
| 4.5.2017 | 6.70 | -15.19% | 0 | 0 | ||||||||||
| 25.1.2017 | 6.70 | -34.95% | 0 | 0 | ||||||||||
| 17.2.2022 | 6.72 | +11.07% | 0 | 0 | ||||||||||
| 25.5.2017 | 6.75 | +0.75% | 0 | 0 | ||||||||||
| 11.3.2024 | 6.81 | -6.58% | 0 | 0 | ||||||||||
| 19.5.2017 | 6.85 | -9.27% | 0 | 0 | ||||||||||
| 7.2.2022 | 6.86 | -2.42% | 0 | 0 | ||||||||||
| 11.12.2017 | 7.00 | -20.18% | 0 | 0 | ||||||||||
| 25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| 4.2.2022 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| 22.12.2017 | 7.06 | -0.56% | 0 | 0 | ||||||||||
| 21.12.2017 | 7.10 | +24.56% | 0 | 0 | ||||||||||
| 17.5.2017 | 7.10 | +25.66% | 0 | 0 | ||||||||||
| 12.12.2017 | 7.18 | +2.57% | 0 | 0 | ||||||||||
| 10.7.2017 | 7.20 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
