EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2017 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
| 8.3.2022 | 19.53 | -5.42% | 40 541 | 2 100 | ||||||||||
| 14.3.2024 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
| 24.11.2017 | 7.70 | -10.98% | 19 250 | 2 500 | ||||||||||
| 21.11.2017 | 7.45 | -5.70% | 18 625 | 2 500 | ||||||||||
| 7.3.2024 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| 24.8.2017 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
| 6.2.2018 | 16.00 | +23.93% | 44 806 | 2 832 | ||||||||||
| 21.2.2023 | 10.51 | +0.38% | 32 400 | 3 000 | ||||||||||
| 2.1.2024 | 8.11 | -2.29% | 24 300 | 3 000 | ||||||||||
| 27.4.2017 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
| 25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| 3.1.2024 | 8.69 | +7.15% | 25 277 | 3 009 | ||||||||||
| 6.3.2017 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
| 2.3.2017 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| 12.3.2024 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
| 31.1.2024 | 9.48 | +4.41% | 34 490 | 3 700 | ||||||||||
| 1.2.2024 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
| 29.8.2017 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||||
| 9.8.2017 | 12.15 | +11.47% | 60 750 | 5 000 | ||||||||||
| ||||||||||||||
