KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	46.00	0.00%	0	0	64.00	+8.00%	1 152	18
6.8.1996	46.00	0.00%	0	0		+8.00%	0	0
5.8.1996	46.00	0.00%	2 208	48		+1.00%	0	0
2.8.1996	46.00	0.00%	0	0	54.00	0.00%	1 296	24
1.8.1996	46.00	-8.62%	2 070	45		-5.00%	0	0
7.5.1996	49.00	0.00%	0	0		0.00%	0	0
6.5.1996	49.00	0.00%	2 646	54		0.00%	0	0
3.5.1996	49.00	0.00%	0	0		0.00%	0	0
2.5.1996	49.00	0.00%	1 176	24		0.00%	0	0
30.4.1996	49.00	0.00%	0	0	51.00	+2.00%	918	18
29.4.1996	49.00	-6.93%	294	6	50.00	0.00%	600	12
21.1.1997	49.57	-4.98%	0	0			0	0
22.1.1997	50.00	+0.86%	900	18		0.00%	0
23.1.1997	50.00	0.00%	0	0		0.00%	0
31.7.1996	50.34	0.00%	0	0		-5.00%	0	0
30.7.1996	50.34	0.00%	0	0		0.00%	0	0
29.7.1996	50.34	-9.99%	0	0	60.00	+3.00%	1 620	27
9.8.1996	50.60	0.00%	0	0		+10.00%	0	0
8.8.1996	50.60	+10.00%	0	0		+9.00%	0	0
20.1.1997	52.17	-4.98%	0	0		0.00%	0
24.1.1997	52.50	+5.00%	0	0		0.00%	0
26.4.1996	52.65	0.00%	0	0		0.00%	0	0
25.4.1996	52.65	-10.00%	1 422	27		0.00%	0	0
15.5.1996	53.00	0.00%	0	0		+1.00%	0	0
14.5.1996	53.00	0.00%	0	0		0.00%	0	0
13.5.1996	53.00	0.00%	0	0		0.00%	0	0
10.5.1996	53.00	0.00%	0	0	51.00	0.00%	918	18
9.5.1996	53.00	+8.16%	1 590	30		0.00%	0	0
17.1.1997	54.91	-4.98%	0	0		+0.50%	0
27.1.1997	55.12	+4.99%	0	0		0.00%	0
14.8.1996	55.66	0.00%	0	0		+10.00%	0	0
13.8.1996	55.66	0.00%	0	0		+10.00%	0	0
12.8.1996	55.66	+10.00%	0	0		+9.00%	0	0
26.7.1996	55.93	0.00%	0	0		-20.00%	0	0
25.7.1996	55.93	-9.99%	0	0		-10.00%	0	0
16.1.1997	57.79	-4.99%	0	0		+0.50%	0
28.1.1997	57.87	+4.98%	0	0		0.00%	0
17.5.1996	58.30	0.00%	0	0		+2.00%	0	0
16.5.1996	58.30	+10.00%	1 749	30	51.50	0.00%	1 854	36
24.4.1996	58.50	0.00%	0	0	50.00	-8.00%	300	6
23.4.1996	58.50	0.00%	0	0	56.00	-3.00%	1 635	30
22.4.1996	58.50	0.00%	0	0	56.00	-10.00%	2 016	36
19.4.1996	58.50	0.00%	0	0		-5.00%	0	0
18.4.1996	58.50	-10.00%	3 159	54	70.00	0.00%	1 834	28
16.8.1996	60.00	0.00%	0	0		+10.00%	0	0
15.8.1996	60.00	+7.79%	8 280	138		+10.00%	0	0
31.5.1996	60.00	0.00%	0	0	72.00	+9.00%	2 160	30
30.5.1996	60.00	0.00%	0	0		+3.00%	0	0
29.5.1996	60.00	0.00%	0	0	64.00	+2.00%	192	3
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
27.5.1996	60.00	0.00%	1 680	28		+8.00%	0	0
24.5.1996	60.00	0.00%	0	0	54.50	-4.00%	654	12
23.5.1996	60.00	-6.44%	1 200	20		0.00%	0	0
20.3.1996	60.10	0.00%	0	0		0.00%	0	0
19.3.1996	60.10	0.00%	0	0		0.00%	0	0
18.3.1996	60.10	-1.63%	1 803	30		0.00%	0	0
27.2.1997	60.61	-4.98%	364	6		0.00%	0
28.2.1997	60.61	0.00%	0	0		0.00%	0
3.3.1997	60.61	0.00%	0	0		0.00%	0
4.3.1997	60.61	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›