KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	55.93	0.00%	0	0		-20.00%	0	0
28.8.1996	79.86	0.00%	0	0		-11.00%	0	0
9.1.1997	74.67	-5.00%	0	0	45.00	-10.00%	270	6
5.12.1996	78.60	0.00%	0	0		-10.00%	0
4.12.1996	78.60	0.00%	0	0		-10.00%	0
19.11.1996	71.46	0.00%	0	0		-10.00%	0
22.10.1996	89.10	0.00%	0	0	0.00	-10.00%	0	0
5.9.1996	106.28	+9.99%	0	0		-10.00%	0	0
25.7.1996	55.93	-9.99%	0	0		-10.00%	0	0
24.7.1996	62.14	0.00%	0	0		-10.00%	0	0
18.7.1996	69.04	0.00%	0	0		-10.00%	0	0
22.4.1996	58.50	0.00%	0	0	56.00	-10.00%	2 016	36
22.3.1996	65.00	0.00%	0	0		-10.00%	0	0
1.3.1996	90.55	0.00%	0	0		-10.00%	0	0
23.2.1996	111.78	0.00%	0	0		-10.00%	0	0
20.2.1996	124.20	0.00%	0	0		-10.00%	0	0
29.8.1995	114.82	0.00%	0	0	101.00	-10.00%	1 212	12
3.7.1995	100.87	-4.99%	0	0		-10.00%	0	0
23.6.1995	137.18	-5.00%	0	0		-10.00%	0	0
22.6.1995	144.40	0.00%	0	0		-10.00%	0	0
21.6.1995	144.40	0.00%	0	0		-10.00%	0	0
20.6.1995	144.40	0.00%	0	0		-10.00%	0	0
31.5.1995	189.53	-499.00%	0	0		-10.00%	0	0
30.3.1995	297.00	+494.00%	1 782	6	322.00	-10.00%	3 864	12
29.3.1995	283.00	+481.00%	3 396	12		-10.00%	0	0
28.3.1995	270.00	+465.00%	0	0		-10.00%	0	0
6.12.1996	78.60	0.00%	0	0		-9.87%	0
4.10.1996	109.35	0.00%	0	0	102.00	-9.73%	612	6
3.10.1996	109.35	-10.00%	0	0		-9.67%	0	0
9.12.1996	78.60	0.00%	0	0		-9.58%	0
27.9.1996	121.50	0.00%	0	0		-9.40%	0	0
30.9.1996	121.50	0.00%	0	0	125.10	-9.34%	3 002	24
18.2.1997	63.79	0.00%	0	0		-9.09%	0
10.12.1996	78.60	0.00%	0	0	60.00	-9.09%	1 080	18
4.9.1996	96.62	0.00%	0	0		-9.00%	0	0
23.7.1996	62.14	0.00%	0	0		-9.00%	0	0
17.7.1996	69.04	0.00%	0	0		-9.00%	0	0
25.6.1996	106.28	0.00%	0	0	115.00	-9.00%	3 470	30
21.6.1996	106.28	0.00%	0	0		-9.00%	0	0
26.1.1996	133.65	0.00%	0	0		-9.00%	0	0
8.12.1995	119.79	0.00%	0	0	74.00	-9.00%	74	1
15.9.1995	111.47	-4.99%	0	0		-9.00%	0	0
4.7.1995	102.00	+1.12%	6 426	63		-9.00%	0	0
20.4.1995	300.00	0.00%	5 400	18	300.00	-9.00%	4 800	16
3.4.1997						-8.92%	0
10.1.1997	70.94	-4.99%	0	0	41.00	-8.88%	492	12
12.12.1996	78.60	0.00%	0	0		-8.33%	0
24.4.1996	58.50	0.00%	0	0	50.00	-8.00%	300	6
1.4.1996	65.00	0.00%	0	0	70.00	-8.00%	1 260	18
9.11.1995	100.00	0.00%	16 200	162	71.50	-8.00%	429	6
9.10.1995	112.45	+4.99%	0	0		-8.00%	0	0
26.9.1995	102.00	0.00%	0	0		-8.00%	0	0
5.9.1995	130.00	0.00%	3 120	24	105.00	-8.00%	630	6
20.5.1997					37.20	-7.69%	446	12
16.6.1997					29.60	-7.50%	533	18
13.6.1997						-7.24%	0
8.4.1997						-7.03%	0
17.4.1996	65.00	0.00%	0	0		-7.00%	0	0
7.2.1996	140.00	0.00%	0	0		-7.00%	0	0
20.12.1995						-7.00%	0	0
‹‹ First 20    Next 60 ›