KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	71.46	0.00%	0	0		+19.88%	0
10.9.1996	116.90	0.00%	0	0		+18.00%	0	0
3.10.1995	102.00	0.00%	0	0		+14.00%	0	0
20.3.1997	63.00	0.00%	0	0		+10.00%	0
22.8.1996	72.60	+10.00%	0	0	177.00	+10.00%	1 770	10
21.8.1996	66.00	0.00%	0	0		+10.00%	0	0
20.8.1996	66.00	0.00%	0	0		+10.00%	0	0
19.8.1996	66.00	+10.00%	0	0		+10.00%	0	0
16.8.1996	60.00	0.00%	0	0		+10.00%	0	0
15.8.1996	60.00	+7.79%	8 280	138		+10.00%	0	0
14.8.1996	55.66	0.00%	0	0		+10.00%	0	0
13.8.1996	55.66	0.00%	0	0		+10.00%	0	0
9.8.1996	50.60	0.00%	0	0		+10.00%	0	0
28.6.1996	116.90	0.00%	0	0		+10.00%	0	0
20.6.1996	106.28	+9.99%	8 502	80	145.00	+10.00%	14 210	98
7.6.1996	72.60	0.00%	0	0		+10.00%	0	0
6.6.1996	72.60	+10.00%	4 356	60		+10.00%	0	0
3.6.1996	66.00	+10.00%	2 376	36		+10.00%	0	0
11.1.1996	150.00	0.00%	7 050	47		+10.00%	0	0
19.12.1995						+10.00%	0	0
4.12.1995	108.90	+10.00%	0	0	89.00	+10.00%	3 115	35
7.4.1995	300.00	0.00%	10 800	36		+10.00%	0	0
7.10.1996	99.00	-9.46%	2 376	24	112.00	+9.80%	1 568	14
2.4.1997						+9.69%	0
25.3.1997	63.00	0.00%	0	0		+9.44%	0
12.8.1996	55.66	+10.00%	0	0		+9.00%	0	0
8.8.1996	50.60	+10.00%	0	0		+9.00%	0	0
14.6.1996	87.84	0.00%	0	0	131.00	+9.00%	7 467	57
5.6.1996	66.00	0.00%	0	0		+9.00%	0	0
4.6.1996	66.00	0.00%	0	0		+9.00%	0	0
31.5.1996	60.00	0.00%	0	0	72.00	+9.00%	2 160	30
15.1.1996	150.00	0.00%	0	0		+9.00%	0	0
10.1.1996	150.00	0.00%	0	0		+9.00%	0	0
9.1.1996	150.00	0.00%	0	0		+9.00%	0	0
14.12.1995	144.93	+9.99%	10 725	74	81.00	+9.00%	486	6
17.8.1995	134.60	-4.99%	0	0	101.00	+9.00%	606	6
13.3.1997	60.61	0.00%	0	0	37.00	+8.82%	444	12
29.1.1997	60.76	+4.99%	0	0		+8.75%	0
18.3.1997	60.61	0.00%	0	0		+8.10%	0
7.8.1996	46.00	0.00%	0	0	64.00	+8.00%	1 152	18
6.8.1996	46.00	0.00%	0	0		+8.00%	0	0
27.5.1996	60.00	0.00%	1 680	28		+8.00%	0	0
20.5.1996	64.13	+10.00%	0	0		+8.00%	0	0
6.2.1996	140.00	0.00%	0	0	111.50	+8.00%	4 014	36
17.1.1996	150.00	0.00%	0	0		+8.00%	0	0
15.11.1995	110.00	0.00%	0	0		+8.00%	0	0
26.8.1997						+7.40%	0
29.8.1996	87.84	+9.99%	0	0		+7.00%	0	0
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
13.2.1996	138.00	0.00%	0	0		+7.00%	0	0
22.11.1995	110.00	0.00%	0	0		+7.00%	0	0
10.10.1995	106.83	-4.99%	0	0	78.00	+7.00%	1 404	18
4.9.1995	130.00	+2.70%	1 040	8	116.00	+7.00%	3 084	27
27.3.1997	63.20	0.00%	0	0		+6.52%	0
10.6.1996	79.86	+10.00%	0	0		+6.00%	0	0
25.3.1996	65.00	0.00%	0	0	72.00	+6.00%	1 833	24
9.2.1996	140.00	0.00%	0	0		+6.00%	0	0
25.1.1995			0	0		+6.00%	0	0
18.1.1995	250.00	0.00%	1 500	6		+6.00%	0	0
22.10.1997						+5.45%	0
‹‹ First 20    Next 60 ›