KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
12.5.1995	363.00	+491.00%	363	1	300.50	+4.00%	1 803	6
15.8.1994	358.00	+981.00%	15 394	43
11.5.1995	346.00	+484.00%	0	0		-2.00%	0	0
15.5.1995	345.00	-495.00%	0	0		-5.00%	0	0
10.5.1995	330.00	+476.00%	330	1	300.00	+2.00%	10 620	36
16.5.1995	328.00	-492.00%	0	0		0.00%	0	0
11.8.1994	326.00	+976.00%	14 996	46
16.8.1994	323.00	-977.00%	0	0
23.8.1994	315.00	+824.00%	10 080	32
9.5.1995	315.00	+500.00%	315	1		-1.00%	0	0
17.5.1995	312.00	-487.00%	0	0		0.00%	0	0
24.4.1995	300.00	0.00%	5 400	18		0.00%	0	0
20.4.1995	300.00	0.00%	5 400	18	300.00	-9.00%	4 800	16
7.4.1995	300.00	0.00%	10 800	36		+10.00%	0	0
3.4.1995	300.00	0.00%	3 600	12	285.00	-5.00%	1 710	6
31.3.1995	300.00	+101.00%	79 500	265		-7.00%	0	0
28.7.1994	300.00	+909.00%	17 400	58
28.4.1994	300.00	0.00%	5 400	18
26.4.1994	300.00	+344.00%	4 800	16
2.8.1994	297.00	+1 000.00%	11 286	38
30.3.1995	297.00	+494.00%	1 782	6	322.00	-10.00%	3 864	12
18.5.1995	297.00	-480.00%	0	0		0.00%	0	0
9.3.1995	296.00	0.00%	2 960	10
8.3.1995	296.00	+385.00%	5 328	18
13.3.1995	295.00	0.00%	24 485	83
10.3.1995	295.00	-33.00%	3 540	12
22.8.1994	291.00	0.00%	6 111	21
18.8.1994	291.00	-990.00%	0	0
25.4.1994	290.00	+984.00%	40 310	139
7.3.1995	285.00	0.00%	6 840	24
6.3.1995	285.00	0.00%	3 420	12
3.3.1995	285.00	+106.00%	10 260	36
20.3.1995	285.00	0.00%	11 970	42
17.3.1995	285.00	0.00%	5 130	18
16.3.1995	285.00	0.00%	1 710	6
15.3.1995	285.00	-338.00%	3 420	12
25.8.1994	284.00	-984.00%	0	0
19.5.1995	283.00	-471.00%	0	0	272.00	-5.00%	1 632	6
29.3.1995	283.00	+481.00%	3 396	12		-10.00%	0	0
1.3.1995	282.00	+483.00%	0	0
26.7.1994	275.00	+1 000.00%	0	0
21.3.1995	271.00	-491.00%	0	0
9.2.1995	270.00	+344.00%	3 780	14		+2.00%	0	0
1.8.1994	270.00	-1 000.00%	0	0
5.5.1994	270.00	-1 000.00%	0	0
28.3.1995	270.00	+465.00%	0	0		-10.00%	0	0
22.5.1995	269.00	-494.00%	0	0		-5.00%	0	0
14.2.1995	269.00	+466.00%	0	0		+5.00%	0	0
21.4.1994	264.00	+1 000.00%	0	0
8.2.1995	261.00	+481.00%	0	0	271.00	+2.00%	4 878	18
22.3.1995	258.00	-479.00%	2 580	10
24.3.1995	258.00	+487.00%	1 032	4
13.2.1995	257.00	-481.00%	4 626	18	257.50	-5.00%	7 725	30
23.5.1995	256.00	-483.00%	0	0		0.00%	0	0
29.8.1994	256.00	-985.00%	0	0
25.7.1994	250.00	+964.00%	0	0
31.1.1995	250.00	0.00%	5 000	20		+2.00%	0	0
20.1.1995	250.00	0.00%	1 500	6	271.00	+2.00%	17 011	64
18.1.1995	250.00	0.00%	1 500	6		+6.00%	0	0
17.1.1995	250.00	+373.00%	7 500	30	259.50	-6.00%	3 893	15
11.11.1993	250.00	-5 000.00%	0	0
7.2.1995	249.00	+462.00%	0	0	265.50	-4.00%	9 558	36
23.3.1995	246.00	-465.00%	4 428	18
24.5.1995	244.00	-468.00%	0	0		0.00%	0	0
9.5.1994	243.00	-1 000.00%	12 150	50
16.1.1995	241.00	+478.00%	0	0		0.00%	0	0
19.4.1994	240.00	+958.00%	43 200	180
25.11.1993	240.00	+2 000.00%	1 680	7
6.2.1995	238.00	+484.00%	3 808	16		0.00%	0	0
2.2.1995	238.00	-480.00%	8 092	34		+2.00%	0	0
24.5.1994	235.00	+981.00%	0	0
25.5.1995	232.00	-491.00%	0	0		0.00%	0	0
30.8.1994	231.00	-976.00%	0	0
12.1.1995	230.00	+43.00%	13 800	60	271.00	+4.00%	1 626	6
11.1.1995	229.00	+456.00%	1 374	6	260.50	-5.00%	3 126	12
21.7.1994	228.00	+961.00%	0	0
3.2.1995	227.00	-462.00%	13 620	60		0.00%	0	0
26.5.1995	221.00	-474.00%	0	0		0.00%	0	0
5.9.1994	220.00	+576.00%	12 540	57
9.12.1994	219.00	+478.00%	5 475	25
10.5.1994	219.00	-987.00%	0	0
18.4.1994	219.00	+969.00%	0	0
19.5.1994	214.00	+967.00%	8 132	38
26.5.1994	212.00	-978.00%	0	0
2.12.1994	210.00	+500.00%	0	0
29.5.1995	210.00	-497.00%	0	0		0.00%	0	0
6.12.1994	209.00	+476.00%	7 524	36
30.9.1994	209.00	0.00%	3 762	18
28.9.1994	209.00	0.00%	6 270	30
19.9.1994	209.00	-500.00%	0	0
1.9.1994	208.00	-995.00%	0	0
19.7.1994	208.00	+996.00%	24 544	118
17.10.1994	204.00	+461.00%	3 060	15
30.11.1994	200.00	+223.00%	13 000	65
23.11.1993	200.00	-2 000.00%	2 000	10
14.12.1993	200.00	-1 666.00%	1 200	6
14.4.1994	199.65	+1 000.00%	0	0
5.12.1994	199.50	-500.00%	0	0
30.5.1995	199.50	-500.00%	0	0		0.00%	0	0
7.10.1994	198.55	-500.00%	0	0
1.11.1994	198.45	+500.00%	0	0
12.5.1994	197.10	-1 000.00%	0	0
29.11.1994	195.63	+499.00%	0	0
17.5.1994	195.12	+999.00%	0	0
14.10.1994	195.00	+317.00%	7 020	36
24.10.1994	193.80	-500.00%	0	0
30.5.1994	190.80	-1 000.00%	0	0
31.5.1995	189.53	-499.00%	0	0		-10.00%	0	0
7.7.1994	189.15	+999.00%	0	0
13.10.1994	189.00	+500.00%	3 402	18
27.10.1994	189.00	+500.00%	0	0
10.10.1994	188.63	-499.00%	3 395	18
2.11.1994	188.53	-499.00%	1 885	10
9.11.1994	187.59	+499.00%	3 752	20
28.11.1994	186.32	+499.00%	0	0
25.10.1994	184.11	-500.00%	0	0
12.4.1994	181.50	+1 000.00%	0	0
1.6.1995	180.06	-4.99%	0	0		0.00%	0	0
25.1.1994	180.00	-1 000.00%	0	0
26.10.1994	180.00	-223.00%	1 080	6
11.10.1994	180.00	-457.00%	3 240	18
3.11.1994	179.11	-499.00%	1 433	8
7.11.1994	178.66	+499.00%	0	0
10.11.1994	178.22	-499.00%	2 139	12
25.11.1994	177.45	+500.00%	0	0
16.5.1994	177.39	-1 000.00%	0	0
28.6.1994	171.96	+999.00%	0	0
31.5.1994	171.72	-1 000.00%	0	0
2.6.1995	171.06	-4.99%	0	0		0.00%	0	0
4.11.1994	170.16	-499.00%	10 890	64
11.11.1994	169.31	-499.00%	5 418	32
23.11.1994	169.00	-18.00%	2 535	15
11.4.1994	165.00	+1 000.00%	0	0
8.2.1994	165.00	+1 000.00%	0	0
5.6.1995	162.51	-4.99%	0	0		0.00%	0	0
27.1.1994	162.00	-1 000.00%	0	0
13.6.1995	160.00	0.00%	0	0		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
9.6.1995	160.00	+3.88%	1 760	11		0.00%	0	0
7.6.1994	159.50	+1 000.00%	0	0
21.6.1994	156.33	+999.00%	0	0
2.6.1994	154.55	-999.00%	0	0
6.6.1995	154.39	-4.99%	0	0		0.00%	0	0
8.6.1995	154.01	+4.99%	5 390	35		0.00%	0	0
15.6.1995	152.00	0.00%	0	0		0.00%	0	0
14.6.1995	152.00	-5.00%	3 648	24		0.00%	0	0
1.2.1994	150.00	-740.00%	2 700	18
22.3.1994	150.00	0.00%	2 250	15
15.3.1994	150.00	0.00%	2 700	18
10.3.1994	150.00	0.00%	2 700	18
8.3.1994	150.00	0.00%	2 700	18
17.2.1994	150.00	-909.00%	4 050	27
5.4.1994	150.00	+101.00%	3 150	21
20.9.1996	150.00	0.00%	0	0		-2.00%	0	0
19.9.1996	150.00	+6.05%	15 000	100		0.00%	0	0
17.1.1996	150.00	0.00%	0	0		+8.00%	0	0
16.1.1996	150.00	0.00%	0	0	118.50	-4.00%	2 133	18
15.1.1996	150.00	0.00%	0	0		+9.00%	0	0
12.1.1996	150.00	0.00%	0	0		-1.00%	0	0
11.1.1996	150.00	0.00%	7 050	47		+10.00%	0	0
10.1.1996	150.00	0.00%	0	0		+9.00%	0	0
9.1.1996	150.00	0.00%	0	0		+9.00%	0	0
8.1.1996	150.00	+3.49%	7 500	50
31.3.1994	148.50	+1 000.00%	0	0
31.1.1996	147.01	0.00%	0	0		0.00%	0	0
30.1.1996	147.01	0.00%	0	0		-6.00%	0	0
29.1.1996	147.01	+9.99%	10 291	70		0.00%	0	0
7.6.1995	146.68	-4.99%	7 921	54		0.00%	0	0
6.6.1994	145.00	-617.00%	7 395	51
15.12.1995	144.93	0.00%	0	0	81.00	0.00%	972	12
14.12.1995	144.93	+9.99%	10 725	74	81.00	+9.00%	486	6
22.6.1995	144.40	0.00%	0	0		-10.00%	0	0
21.6.1995	144.40	0.00%	0	0		-10.00%	0	0
20.6.1995	144.40	0.00%	0	0		-10.00%	0	0
19.6.1995	144.40	0.00%	0	0		0.00%	0	0
16.6.1995	144.40	-5.00%	5 198	36		0.00%	0	0
9.6.1994	143.55	-1 000.00%	0	0
14.6.1994	142.12	+1 000.00%	3 411	24
16.8.1995	141.68	+4.99%	0	0		+2.00%	0	0
18.9.1996	141.44	0.00%	0	0		-3.00%	0	0
17.9.1996	141.44	0.00%	0	0	169.50	+3.00%	1 187	7
16.9.1996	141.44	+9.99%	0	0		0.00%	0	0
9.2.1996	140.00	0.00%	0	0		+6.00%	0	0
8.2.1996	140.00	0.00%	9 380	67	101.90	-2.00%	2 446	24
7.2.1996	140.00	0.00%	0	0		-7.00%	0	0
6.2.1996	140.00	0.00%	0	0	111.50	+8.00%	4 014	36
5.2.1996	140.00	0.00%	5 880	42		0.00%	0	0
2.2.1996	140.00	0.00%	0	0		-2.00%	0	0
1.2.1996	140.00	-4.76%	14 000	100		0.00%	0	0
14.2.1996	138.00	0.00%	0	0		0.00%	0	0
13.2.1996	138.00	0.00%	0	0		+7.00%	0	0
12.2.1996	138.00	-1.42%	4 278	31	105.60	-2.00%	634	6
23.6.1995	137.18	-5.00%	0	0		-10.00%	0	0
29.3.1994	135.00	-1 000.00%	0	0
19.1.1996	135.00	0.00%	0	0		-1.00%	0	0
18.1.1996	135.00	-10.00%	0	0		-3.00%	0	0
25.9.1996	135.00	0.00%	0	0		-5.00%	0	0
24.9.1996	135.00	0.00%	0	0		+3.45%	0	0
23.9.1996	135.00	-10.00%	0	0		-3.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›