KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||
| 14.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||
| 19.3.1997 | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||
| 13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||
| 12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||
| 8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||
| 18.12.1995 | 81.00 | 0.00% | 81 | 1 | ||||||||
| 7.10.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||
| 19.11.1997 | 28.00 | 168 | 6 | |||||||||
| 17.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||
| 20.11.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||
| 21.2.1997 | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||
| 10.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||
| 4.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||
| 9.1.1997 | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||
| 24.4.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||
| 6.3.1997 | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||
| 13.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | +8.82% | 444 | 12 | ||||
| 20.5.1997 | 37.20 | -7.69% | 446 | 12 | ||||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||
| 14.5.1997 | 40.40 | +0.75% | 484 | 12 | ||||||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||
| 10.1.1997 | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||
| 20.10.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||
| 12.11.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||
| 7.11.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||
| 16.6.1997 | 29.60 | -7.50% | 533 | 18 | ||||||||
| 29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||
| 17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||
| 12.3.1997 | 60.61 | 0.00% | 0 | 0 | 34.00 | -5.55% | 612 | 18 | ||||
| 4.10.1996 | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||
| 13.12.1996 | 78.60 | 0.00% | 0 | 0 | 52.00 | -5.45% | 624 | 12 | ||||
| 5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||
| 12.2.1996 | 138.00 | -1.42% | 4 278 | 31 | 105.60 | -2.00% | 634 | 6 | ||||
| 10.7.1996 | 85.23 | 0.00% | 0 | 0 | 127.00 | -1.00% | 635 | 5 | ||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||
| 19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||
| 9.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||
| 27.11.1996 | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 840 | 12 | ||||
| 11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||
| 10.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||
| 30.4.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||
| 30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||
| 27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
| 6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||
| 15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
| 21.10.1997 | 27.50 | -1.78% | 990 | 36 | ||||||||
| 13.11.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 010 | 10 | ||||
| 22.11.1996 | 71.46 | 0.00% | 0 | 0 | 85.00 | -3.76% | 1 020 | 12 | ||||
| 10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||
| 7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||
| 22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||
| 17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||
| 11.4.1996 | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||
| 29.8.1995 | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||
| 17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 1.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 260 | 18 | ||||
| 2.8.1996 | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||
| 20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||
| 10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||
| 6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||
| 7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||
| 29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||
| 1.2.1995 | 0 | 0 | 271.00 | -2.00% | 1 626 | 6 | ||||||
| 12.1.1995 | 230.00 | +43.00% | 13 800 | 60 | 271.00 | +4.00% | 1 626 | 6 | ||||
| 19.5.1995 | 283.00 | -471.00% | 0 | 0 | 272.00 | -5.00% | 1 632 | 6 | ||||
| 23.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 635 | 30 | ||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||
| 3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||
| 22.8.1996 | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||
| 12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||
| 15.2.1995 | 260.50 | -4.00% | 1 824 | 7 | ||||||||
| 25.3.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 833 | 24 | ||||
| 18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||
| 16.5.1996 | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||
| 19.4.1995 | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
| 4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||
| 25.11.1996 | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||
| 22.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||
| 20.11.1996 | 71.46 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 052 | 24 | ||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -4.00% | 2 133 | 18 | ||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||
| 18.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 376 | 18 | ||||
| 18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||
| 13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||
| 8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||
| 30.10.1995 | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||
| 30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||
| 4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||
| 11.1.1995 | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||
| 12.7.1996 | 76.71 | 0.00% | 0 | 0 | 127.00 | -1.00% | 3 175 | 25 | ||||
| 30.1.1995 | 0 | 0 | 271.00 | -2.00% | 3 252 | 12 | ||||||
| 26.4.1995 | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| 25.6.1996 | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||
| 24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||
| 2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||
| 30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||
| 17.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 259.50 | -6.00% | 3 893 | 15 | ||||
| 6.2.1996 | 140.00 | 0.00% | 0 | 0 | 111.50 | +8.00% | 4 014 | 36 | ||||
| 11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||
| 19.1.1995 | 0 | 0 | 259.50 | -6.00% | 4 671 | 18 | ||||||
| 24.1.1995 | 0 | 0 | 259.50 | -6.00% | 4 671 | 18 | ||||||
| 20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||
| 8.2.1995 | 261.00 | +481.00% | 0 | 0 | 271.00 | +2.00% | 4 878 | 18 | ||||
| 27.3.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 4 911 | 63 | ||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||
| 10.10.1996 | 99.00 | 0.00% | 3 564 | 36 | 120.00 | +3.44% | 7 200 | 60 | ||||
| 14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||
| 13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||
| 19.7.1996 | 69.04 | 0.00% | 0 | 0 | 99.00 | -5.00% | 8 019 | 81 | ||||
| 8.11.1996 | 72.18 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||
| 7.2.1995 | 249.00 | +462.00% | 0 | 0 | 265.50 | -4.00% | 9 558 | 36 | ||||
| 10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||
| 10.2.1995 | 0 | 0 | 271.00 | -2.00% | 13 008 | 48 | ||||||
| 20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||
| 20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||
