KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
14.12.1993 | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||||
9.6.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 243.00 | -1 000.00% | 12 150 | 50 | ||||||||||
5.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 129.20 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
18.8.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
29.8.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
25.8.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
26.5.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
16.8.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
30.8.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
17.2.1994 | 150.00 | -909.00% | 4 050 | 27 | ||||||||||
1.2.1994 | 150.00 | -740.00% | 2 700 | 18 | ||||||||||
6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||||
25.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1994 | 169.31 | -499.00% | 5 418 | 32 | ||||||||||
10.11.1994 | 178.22 | -499.00% | 2 139 | 12 | ||||||||||
10.10.1994 | 188.63 | -499.00% | 3 395 | 18 | ||||||||||
4.11.1994 | 170.16 | -499.00% | 10 890 | 64 | ||||||||||
3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||||
2.11.1994 | 188.53 | -499.00% | 1 885 | 10 | ||||||||||
29.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 345.00 | -495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
25.5.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
2.2.1995 | 238.00 | -480.00% | 8 092 | 34 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 258.00 | -479.00% | 2 580 | 10 | ||||||||||
26.5.1995 | 221.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 283.00 | -471.00% | 0 | 0 | 272.00 | -5.00% | 1 632 | 6 | ||||||
24.5.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 246.00 | -465.00% | 4 428 | 18 | ||||||||||
3.2.1995 | 227.00 | -462.00% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 180.00 | -457.00% | 3 240 | 18 | ||||||||||
15.3.1995 | 285.00 | -338.00% | 3 420 | 12 | ||||||||||
26.10.1994 | 180.00 | -223.00% | 1 080 | 6 | ||||||||||
10.3.1995 | 295.00 | -33.00% | 3 540 | 12 | ||||||||||
23.11.1994 | 169.00 | -18.00% | 2 535 | 15 | ||||||||||
16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 89.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
1.7.1996 | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
25.4.1996 | 52.65 | -10.00% | 1 422 | 27 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.35 | -10.00% | 1 467 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 111.78 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
26.2.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.50 | -9.99% | 1 630 | 20 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.02 | -9.99% | 1 981 | 30 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 76.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
14.11.1996 | 64.97 | -9.98% | 0 | 0 | -0.99% | 0 | ||||||||
7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||||
7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
23.11.1995 | 100.00 | -9.09% | 4 000 | 40 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
14.1.1997 | 64.03 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
13.9.1995 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 111.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
13.1.1997 | 67.40 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
10.1.1997 | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
16.1.1997 | 57.79 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
15.1.1997 | 60.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 49.57 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.91 | -4.98% | 0 | 0 | +0.50% | 0 | ||||||||
27.2.1997 | 60.61 | -4.98% | 364 | 6 | 0.00% | 0 | ||||||||
1.2.1996 | 140.00 | -4.76% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | -1.63% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 138.00 | -1.42% | 4 278 | 31 | 105.60 | -2.00% | 634 | 6 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 111.50 | +8.00% | 4 014 | 36 | ||||||
5.2.1996 | 140.00 | 0.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 111.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 124.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 635 | 30 | ||||||
22.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 133.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -4.00% | 2 133 | 18 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
22.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|