KLIMACENTRUM PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 170.16 | -499.00% | 10 890 | 64 | ||||||||||
| 7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| 29.1.1996 | 147.01 | +9.99% | 10 291 | 70 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 285.00 | +106.00% | 10 260 | 36 | ||||||||||
| 23.8.1994 | 315.00 | +824.00% | 10 080 | 32 | ||||||||||
| 8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||||
| 6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
| 15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
| 19.5.1994 | 214.00 | +967.00% | 8 132 | 38 | ||||||||||
| 2.2.1995 | 238.00 | -480.00% | 8 092 | 34 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 209.00 | +476.00% | 7 524 | 36 | ||||||||||
| 8.1.1996 | 150.00 | +3.49% | 7 500 | 50 | ||||||||||
| 17.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 259.50 | -6.00% | 3 893 | 15 | ||||||
| 6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||||
| 11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| 14.10.1994 | 195.00 | +317.00% | 7 020 | 36 | ||||||||||
| 7.3.1995 | 285.00 | 0.00% | 6 840 | 24 | ||||||||||
| ||||||||||||||
