KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
27.11.1996 | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
15.4.1996 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 840 | 12 | ||||||
11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
21.10.1997 | 27.50 | -1.78% | 990 | 36 | ||||||||||
13.11.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 010 | 10 | ||||||
22.11.1996 | 71.46 | 0.00% | 0 | 0 | 85.00 | -3.76% | 1 020 | 12 | ||||||
10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||||
|