KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 270.00 | +344.00% | 3 780 | 14 | +2.00% | 0 | 0 | |||||||
| 23.11.1994 | 169.00 | -18.00% | 2 535 | 15 | ||||||||||
| 17.10.1994 | 204.00 | +461.00% | 3 060 | 15 | ||||||||||
| 22.3.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 6.2.1995 | 238.00 | +484.00% | 3 808 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 300.00 | +344.00% | 4 800 | 16 | ||||||||||
| 22.1.1997 | 50.00 | +0.86% | 900 | 18 | 0.00% | 0 | ||||||||
| 7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||||
| 18.11.1996 | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
| 21.3.1996 | 65.00 | +8.15% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
| 23.3.1995 | 246.00 | -465.00% | 4 428 | 18 | ||||||||||
| 17.3.1995 | 285.00 | 0.00% | 5 130 | 18 | ||||||||||
| 8.3.1995 | 296.00 | +385.00% | 5 328 | 18 | ||||||||||
| 13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
| 13.10.1994 | 189.00 | +500.00% | 3 402 | 18 | ||||||||||
| 11.10.1994 | 180.00 | -457.00% | 3 240 | 18 | ||||||||||
| 10.10.1994 | 188.63 | -499.00% | 3 395 | 18 | ||||||||||
| 30.9.1994 | 209.00 | 0.00% | 3 762 | 18 | ||||||||||
| ||||||||||||||
