EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2017 | 36.75 | -0.81% | 0 | 0 | ||||||||||
4.12.2017 | 37.05 | -1.33% | 0 | 0 | ||||||||||
1.12.2017 | 37.55 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 37.55 | -1.05% | 0 | 0 | ||||||||||
29.11.2017 | 37.95 | -0.78% | 0 | 0 | ||||||||||
28.11.2017 | 38.25 | +0.13% | 0 | 0 | ||||||||||
27.11.2017 | 38.20 | +0.13% | 0 | 0 | ||||||||||
24.11.2017 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
23.11.2017 | 37.40 | +0.13% | 0 | 0 | ||||||||||
22.11.2017 | 37.35 | +1.08% | 0 | 0 | ||||||||||
21.11.2017 | 36.95 | +1.65% | 0 | 0 | ||||||||||
20.11.2017 | 36.35 | -0.14% | 0 | 0 | ||||||||||
16.11.2017 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||||
15.11.2017 | 35.55 | -1.66% | 0 | 0 | ||||||||||
14.11.2017 | 36.15 | -0.82% | 0 | 0 | ||||||||||
13.11.2017 | 36.45 | -0.55% | 0 | 0 | ||||||||||
10.11.2017 | 36.65 | -0.14% | 0 | 0 | ||||||||||
9.11.2017 | 36.70 | +1.52% | 33 846 | 920 | ||||||||||
8.11.2017 | 36.15 | +0.70% | 0 | 0 | ||||||||||
7.11.2017 | 35.90 | +0.56% | 0 | 0 | ||||||||||
|