KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					61.70	0.00%	0	0
2.7.2001					61.70	+9.98%	0	0
29.6.2001					56.10	0.00%	281	5
28.6.2001					56.10	0.00%	0	0
27.6.2001					56.10	0.00%	0	0
26.6.2001					56.10	+1.08%	0	0
25.6.2001					55.50	0.00%	0	0
22.6.2001					55.50	0.00%	0	0
21.6.2001					55.50	0.00%	0	0
20.6.2001					55.50	0.00%	500	9
19.6.2001					55.50	+9.90%	222	4
18.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
14.6.2001					50.50	0.00%	0	0
13.6.2001					50.50	-1.94%	0	0
12.6.2001					51.50	0.00%	0	0
11.6.2001					51.50	0.00%	0	0
8.6.2001					51.50	0.00%	0	0
7.6.2001					51.50	0.00%	0	0
6.6.2001					51.50	0.00%	0	0
5.6.2001					51.50	0.00%	0	0
4.6.2001					51.50	0.00%	0	0
1.6.2001					51.50	0.00%	0	0
31.5.2001					51.50	0.00%	0	0
30.5.2001					51.50	0.00%	0	0
29.5.2001					51.50	0.00%	0	0
28.5.2001					51.50	0.00%	0	0
25.5.2001					51.50	+0.58%	0	0
24.5.2001					51.20	-0.19%	410	8
23.5.2001					51.30	0.00%	0	0
22.5.2001					51.30	+4.69%	0	0
21.5.2001					49.00	-2.58%	980	20
18.5.2001					50.30	0.00%	0	0
17.5.2001					50.30	0.00%	0	0
16.5.2001					50.30	0.00%	0	0
15.5.2001					50.30	+4.14%	0	0
14.5.2001					48.30	0.00%	0	0
11.5.2001					48.30	0.00%	0	0
10.5.2001					48.30	+6.62%	0	0
9.5.2001					45.30	0.00%	0	0
7.5.2001					45.30	0.00%	0	0
4.5.2001					45.30	0.00%	0	0
3.5.2001					45.30	0.00%	0	0
2.5.2001					45.30	+0.66%	0	0
30.4.2001					45.00	0.00%	450	10
27.4.2001					45.00	0.00%	180	4
26.4.2001					45.00	-1.31%	900	20
25.4.2001					45.60	0.00%	0	0
24.4.2001					45.60	0.00%	0	0
23.4.2001					45.60	-9.88%	182	4
20.4.2001					50.60	-9.96%	0	0
19.4.2001					56.20	-9.93%	0	0
18.4.2001					62.40	-9.95%	0	0
17.4.2001					69.30	-10.00%	0	0
13.4.2001					77.00	-4.93%	0	0
12.4.2001					81.00	-10.00%	0	0
11.4.2001					90.00	0.00%	0	0
10.4.2001					90.00	0.00%	0	0
9.4.2001					90.00	0.00%	0	0
6.4.2001					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›