KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
| 6.1.1997 | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| 1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 3.4.1995 | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | +4.46% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 15.9.1995 | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| 7.11.1996 | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||||
| 27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| 15.4.1996 | 106.11 | -10.00% | 1 061 | 10 | -7.00% | 0 | 0 | |||||||
| 4.4.1996 | 131.00 | 0.00% | 1 048 | 8 | 112.10 | -2.00% | 336 | 3 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
| 11.5.1995 | 183.21 | -499.00% | 916 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.00 | +6.99% | 910 | 7 | 135.00 | +2.00% | 270 | 2 | ||||||
| 2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
| 22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| 1.9.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
| 21.8.1995 | 220.00 | -2.22% | 880 | 4 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| 30.9.1996 | 65.00 | +0.91% | 780 | 12 | -2.40% | 0 | 0 | |||||||
| 4.5.1995 | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
| 6.6.1996 | 73.00 | -7.94% | 730 | 10 | 81.00 | -8.00% | 810 | 10 | ||||||
| 14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 88.11 | +10.00% | 705 | 8 | -10.00% | 0 | 0 | |||||||
| 23.1.1997 | 43.70 | -4.97% | 699 | 16 | -9.09% | 0 | ||||||||
| 25.7.1996 | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
| 16.5.1996 | 99.00 | -10.00% | 693 | 7 | -7.00% | 0 | 0 | |||||||
| 9.1.1997 | 69.29 | -4.99% | 693 | 10 | -9.09% | 0 | ||||||||
| 29.7.1996 | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
| 18.11.1996 | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
| 3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
| 28.3.1996 | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| 5.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
| 11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | 0.00% | 520 | 4 | +9.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | 0.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 73.00 | 0.00% | 511 | 7 | 66.00 | -1.00% | 198 | 3 | ||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 23.10.1995 | 240.00 | +0.41% | 480 | 2 | ||||||||||
| 20.2.1997 | 31.00 | +0.61% | 465 | 15 | 40.00 | -0.30% | 350 | 9 | ||||||
| 24.10.1996 | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||||
| 14.11.1996 | 56.19 | +9.98% | 450 | 8 | +4.27% | 0 | ||||||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 8.9.1995 | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
