KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
| 7.1.1997 | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.1.1997 | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| 5.2.1997 | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
| 26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| 2.6.1995 | 219.00 | +4.78% | 1 533 | 7 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
| 11.10.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 12.9.1995 | 220.00 | +4.76% | 880 | 4 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | +4.76% | 1 430 | 13 | 114.00 | -5.00% | 684 | 6 | ||||||
| 16.8.1995 | 209.00 | +4.62% | 1 672 | 8 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | +4.46% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
| 18.8.1995 | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| 28.2.1997 | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| 7.3.1996 | 105.00 | +1.84% | 5 250 | 50 | 120.00 | -2.00% | 720 | 6 | ||||||
| 19.2.1996 | 122.00 | +1.66% | 4 270 | 35 | 94.00 | 0.00% | 468 | 5 | ||||||
| 1.8.1995 | 142.00 | +1.10% | 1 278 | 9 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| 22.6.1995 | 182.00 | +1.07% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 65.00 | +0.91% | 780 | 12 | -2.40% | 0 | 0 | |||||||
| 20.2.1997 | 31.00 | +0.61% | 465 | 15 | 40.00 | -0.30% | 350 | 9 | ||||||
| 23.10.1995 | 240.00 | +0.41% | 480 | 2 | ||||||||||
| 9.10.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 199.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.10.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
| 18.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
| 13.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 11.9.1995 | 210.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 400 | 8 | ||||||
| 7.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
| 6.12.1995 | 131.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 1.12.1995 | 119.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 1 620 | 12 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
| 26.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 663 | 6 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
| ||||||||||||||
