KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					30.20	0.00%	0	0
4.10.1999					30.20	0.00%	0	0
1.10.1999					30.20	0.00%	0	0
30.9.1999					30.20	-8.20%	0	0
29.9.1999					32.90	+0.92%	0	0
28.9.1999					32.60	-8.93%	0	0
27.9.1999					35.80	-8.90%	0	0
24.9.1999					39.30	-4.84%	0	0
23.9.1999					41.30	-4.83%	0	0
22.9.1999					43.40	-9.77%	0	0
21.9.1999					48.10	-7.85%	192	4
20.9.1999					52.20	0.00%	783	15
17.9.1999					52.20	0.00%	0	0
16.9.1999					52.20	0.00%	0	0
15.9.1999					52.20	+0.19%	0	0
14.9.1999					52.10	0.00%	0	0
13.9.1999					52.10	0.00%	0	0
10.9.1999					52.10	0.00%	0	0
9.9.1999					52.10	0.00%	0	0
8.9.1999					52.10	0.00%	0	0
7.9.1999					52.10	0.00%	0	0
6.9.1999					52.10	0.00%	0	0
3.9.1999					52.10	0.00%	0	0
2.9.1999					52.10	0.00%	0	0
1.9.1999					52.10	0.00%	0	0
31.8.1999					52.10	0.00%	208	4
30.8.1999					52.10	0.00%	0	0
27.8.1999					52.10	0.00%	104	2
26.8.1999					52.10	0.00%	0	0
25.8.1999					52.10	0.00%	0	0
24.8.1999					52.10	+0.19%	0	0
23.8.1999					52.00	+1.76%	0	0
20.8.1999					51.10	0.00%	0	0
19.8.1999					51.10	0.00%	0	0
18.8.1999					51.10	0.00%	0	0
17.8.1999					51.10	0.00%	0	0
16.8.1999					51.10	0.00%	0	0
13.8.1999					51.10	0.00%	0	0
12.8.1999					51.10	0.00%	0	0
11.8.1999					51.10	0.00%	0	0
10.8.1999					51.10	0.00%	0	0
9.8.1999					51.10	0.00%	0	0
6.8.1999					51.10	0.00%	0	0
5.8.1999					51.10	0.00%	0	0
4.8.1999					51.10	0.00%	204	4
3.8.1999					51.10	0.00%	0	0
2.8.1999					51.10	0.00%	0	0
30.7.1999					51.10	+0.78%	0	0
29.7.1999					50.70	+0.59%	203	4
28.7.1999					50.40	-10.00%	0	0
27.7.1999					56.00	0.00%	0	0
26.7.1999					56.00	0.00%	0	0
23.7.1999					56.00	0.00%	0	0
22.7.1999					56.00	0.00%	112	2
21.7.1999					56.00	-0.35%	0	0
20.7.1999					56.20	+0.17%	281	5
19.7.1999					56.10	-0.17%	281	5
16.7.1999					56.20	0.00%	0	0
15.7.1999					56.20	0.00%	0	0
14.7.1999					56.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›