KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 74.10 | +5.55% | 2 100 296 | 30 004 | ||||||||||
| 17.12.1998 | 126.00 | -10.00% | 1 504 059 | 11 843 | ||||||||||
| 21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
| 26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| 18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
| 13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| 12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| 7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
| 6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
| 28.1.1998 | 52.00 | +8.33% | 2 600 | 50 | ||||||||||
| 19.4.1999 | 72.20 | -0.13% | 3 028 | 42 | ||||||||||
| 6.12.1999 | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| 1.3.1999 | 124.10 | 0.00% | 4 964 | 40 | ||||||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | +7.00% | 4 495 | 37 | ||||||
| 6.2.1998 | 96.00 | +9.51% | 3 456 | 36 | ||||||||||
| 30.3.1999 | 131.80 | -1.34% | 4 349 | 33 | ||||||||||
| 11.12.1998 | 149.00 | +3.11% | 4 768 | 32 | ||||||||||
| 13.3.1997 | 28.52 | -4.99% | 0 | 0 | 34.00 | -4.36% | 1 087 | 32 | ||||||
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| 8.12.1998 | 140.00 | +2.94% | 4 082 | 28 | ||||||||||
| 2.5.1997 | 13.00 | -3.70% | 351 | 27 | ||||||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
| 26.2.1999 | 124.10 | +0.89% | 3 118 | 25 | ||||||||||
| 13.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 704 | 24 | ||||||
| 27.8.1998 | 77.00 | +10.00% | 1 771 | 23 | ||||||||||
| 30.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
| 31.1.1997 | 38.00 | -5.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 15.1.1999 | 101.00 | +9.66% | 2 020 | 20 | ||||||||||
| 5.10.1998 | 73.30 | +0.01% | 1 466 | 20 | ||||||||||
| 9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | -20.00% | 1 910 | 20 | ||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||||
| 25.3.1999 | 135.10 | +8.95% | 2 557 | 19 | ||||||||||
| 8.3.1999 | 131.10 | +8.70% | 2 427 | 19 | ||||||||||
| 17.4.1997 | 14.00 | +7.69% | 266 | 19 | ||||||||||
| 19.2.1998 | 81.00 | 0.00% | 1 458 | 18 | ||||||||||
| 21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
| 23.7.1996 | 57.38 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| 2.12.1997 | 26.00 | -7.14% | 442 | 17 | ||||||||||
| 13.5.1996 | 110.00 | +10.00% | 2 530 | 23 | 95.10 | +2.00% | 1 617 | 17 | ||||||
| 13.1.1999 | 92.10 | 0.00% | 1 474 | 16 | ||||||||||
| 29.12.1998 | 116.00 | -9.37% | 1 856 | 16 | ||||||||||
| 6.5.1997 | 14.00 | 0.00% | 224 | 16 | ||||||||||
| 12.10.1999 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 20.9.1999 | 52.20 | 0.00% | 783 | 15 | ||||||||||
| 15.7.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
| 22.4.1996 | 105.05 | +10.00% | 2 101 | 20 | 100.00 | -1.00% | 1 480 | 15 | ||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
| 6.4.1998 | 48.50 | -3.50% | 689 | 14 | ||||||||||
| 4.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| ||||||||||||||
