KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | +83.20% | 0 | ||||||||||||
2.5.1996 | 95.00 | 0.00% | 760 | 8 | +49.00% | 0 | 0 | |||||||
4.6.1996 | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
29.4.1997 | +35.00% | 0 | ||||||||||||
17.4.1996 | 106.11 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.1.1997 | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
23.11.1995 | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
7.6.1995 | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
17.6.1996 | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +14.12% | 0 | 0 | ||||||||||
8.6.1995 | 210.00 | 0.00% | 4 200 | 20 | +14.00% | 0 | 0 | |||||||
18.6.1997 | +12.50% | 0 | ||||||||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
27.8.1998 | 77.00 | +10.00% | 1 771 | 23 | ||||||||||
12.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.8.1997 | +10.00% | 0 | ||||||||||||
29.7.1997 | +10.00% | 0 | ||||||||||||
19.6.1997 | +10.00% | 0 | ||||||||||||
10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 1 271 | 11 | ||||||
12.2.1996 | 120.00 | 0.00% | 4 680 | 39 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
3.10.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 172.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 164.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 156.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 156.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
4.12.1998 | 124.00 | +9.73% | 0 | 0 | ||||||||||
3.12.1998 | 113.00 | +9.70% | 0 | 0 | ||||||||||
7.12.1998 | 136.00 | +9.67% | 136 | 1 | ||||||||||
2.2.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
21.1.1998 | 34.00 | +9.67% | 34 | 1 | ||||||||||
12.11.1997 | 34.00 | +9.67% | 340 | 10 | ||||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
29.1.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
6.2.1998 | 96.00 | +9.51% | 3 456 | 36 | ||||||||||
17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
4.2.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
20.3.1998 | 0.00 | +9.18% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.8.1997 | +9.09% | 0 | ||||||||||||
14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
19.1.1998 | 0.00 | +9.06% | 0 | 0 | ||||||||||
5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
|