KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+83.20%	0
2.5.1996	95.00	0.00%	760	8		+49.00%	0	0
4.6.1996	79.30	0.00%	0	0		+40.00%	0	0
29.4.1997						+35.00%	0
17.4.1996	106.11	0.00%	0	0		+23.00%	0	0
29.1.1997	40.00	-3.42%	1 440	36		+22.22%	0
22.9.1995	225.00	-2.17%	900	4		+22.00%	0	0
22.3.1999					113.00	+18.44%	0	0
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
7.6.1995	210.00	0.00%	420	2		+17.00%	0	0
17.6.1996	73.00	0.00%	146	2		+16.00%	0	0
16.2.1996	120.00	0.00%	0	0		+16.00%	0	0
15.4.1999					83.00	+15.11%	0	0
13.7.1998					0.00	+14.12%	0	0
8.6.1995	210.00	0.00%	4 200	20		+14.00%	0	0
27.1.1999					115.00	+13.86%	0	0
18.6.1997						+12.50%	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
23.12.1999					38.50	+10.00%	0	0
27.8.1998					77.00	+10.00%	1 771	23
12.8.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
30.7.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
18.8.1997						+10.00%	0
29.7.1997						+10.00%	0
19.6.1997						+10.00%	0
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
19.3.1996	120.00	0.00%	0	0	111.00	+10.00%	1 271	11
12.2.1996	120.00	0.00%	4 680	39		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0		+10.00%	0	0
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
31.10.1995	264.00	0.00%	0	0	190.00	+10.00%	190	1
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
29.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
23.5.1995	221.00	-474.00%	0	0	220.00	+10.00%	440	2
30.12.1999					56.20	+9.98%	0	0
28.12.1999					46.50	+9.92%	0	0
21.1.1999					111.00	+9.90%	0	0
19.1.1999					111.00	+9.90%	0	0
29.12.1999					51.10	+9.89%	0	0
27.12.1999					42.30	+9.87%	0	0
25.2.1999					123.00	+9.82%	0	0
4.12.1998					124.00	+9.73%	0	0
3.12.1998					113.00	+9.70%	0	0
24.2.1999					112.00	+9.69%	336	3
19.2.1999					111.00	+9.68%	0	0
7.12.1998					136.00	+9.67%	136	1
2.2.1998					68.00	+9.67%	680	10
21.1.1998					34.00	+9.67%	34	1
12.11.1997					34.00	+9.67%	340	10
15.1.1999					101.00	+9.66%	2 020	20
6.12.1996	75.00	0.00%	0	0	88.00	+9.66%	10 704	122
24.3.1999					124.00	+9.63%	248	2
‹‹ First 20    Next 60 ›