KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2001					48.30	+6.62%	0	0
7.10.1996	58.50	-10.00%	0	0	53.30	+6.60%	586	11
17.3.2000					130.00	+6.47%	1 430	11
26.8.1997						+6.25%	0
30.9.1997						+6.25%	0
14.7.1998					0.00	+6.21%	0	0
19.3.1997	23.25	-4.98%	395	17		+6.06%	0
3.6.1996	79.30	-9.99%	555	7	64.00	+6.00%	502	8
28.6.1996	65.70	0.00%	0	0		+6.00%	0	0
19.8.1996	82.28	+10.00%	0	0		+6.00%	0	0
22.3.1996	132.00	0.00%	0	0	119.50	+6.00%	717	6
21.2.1996	122.00	0.00%	0	0		+6.00%	0	0
4.3.1996	103.10	-4.53%	8 248	80		+6.00%	0	0
26.2.1996	120.00	-1.63%	1 800	15	108.00	+6.00%	1 358	13
4.10.1995	190.00	-2.06%	1 900	10	330.00	+6.00%	1 294	4
19.9.1995	230.00	0.00%	0	0	192.00	+6.00%	1 152	6
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
30.10.1995	264.00	+10.00%	0	0	173.00	+6.00%	346	2
13.12.1996	67.50	0.00%	0	0	131.00	+5.96%	15 496	122
25.2.1998					80.00	+5.96%	320	4
5.8.1998					60.00	+5.89%	480	8
1.10.1997						+5.88%	0
27.8.1997						+5.88%	0
19.2.1997	30.81	-4.99%	0	0	39.00	+5.83%	156	4
17.6.1999					72.10	+5.71%	0	0
23.4.1999					66.80	+5.69%	0	0
11.6.1999					74.10	+5.55%	2 100 296	30 004
28.8.1997						+5.55%	0
2.10.1997						+5.55%	0
29.3.2000					95.00	+5.55%	0	0
19.11.2001					95.00	+5.55%	0	0
13.10.1998					0.00	+5.51%	0	0
1.11.1996	63.06	0.00%	0	0		+5.48%	0
28.5.1997						+5.35%	0
16.1.1998					0.00	+5.34%	0	0
21.7.1997						+5.26%	0
3.10.1997						+5.26%	0
9.10.1997						+5.26%	0
29.8.1997						+5.26%	0
28.7.1997						+5.26%	0
16.10.1996	47.39	0.00%	0	0		+5.26%	0	0
23.10.1996	52.12	0.00%	0	0	0.00	+5.26%	0	0
18.10.1996	47.39	0.00%	0	0		+5.26%	0	0
11.12.1996	75.00	0.00%	0	0	115.00	+5.23%	14 255	129
24.8.1998					0.00	+5.04%	0	0
26.5.2000					150.20	+5.03%	0	0
19.6.2000					128.10	+5.00%	0	0
20.3.2001					94.50	+5.00%	0	0
22.3.2001					94.50	+5.00%	0	0
27.7.1998					0.00	+5.00%	0	0
10.10.1997						+5.00%	0
4.9.1996	54.00	0.00%	0	0		+5.00%	0	0
2.9.1996	54.00	-10.00%	2 592	48		+5.00%	0	0
28.2.1996	120.00	0.00%	0	0	119.00	+5.00%	803	7
6.3.1996	103.10	0.00%	0	0	123.00	+5.00%	246	2
7.5.1996	95.00	0.00%	0	0		+5.00%	0	0
20.5.1996	89.10	-10.00%	0	0	84.00	+5.00%	252	3
8.8.1996	66.00	+10.00%	132	2		+5.00%	0	0
19.7.1996	63.75	0.00%	0	0	72.00	+5.00%	864	12
20.6.1996	73.00	0.00%	949	13	74.00	+5.00%	74	1
10.7.1996	71.55	0.00%	0	0	66.00	+5.00%	264	4
2.11.1995	248.00	-6.06%	3 472	14	200.00	+5.00%	1 400	7
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
15.8.1995	199.77	+4.99%	0	0	233.00	+5.00%	890	4
28.9.1995	214.00	0.00%	0	0		+5.00%	0	0
19.9.2001					117.90	+4.98%	0	0
23.2.1998					0.00	+4.79%	0	0
24.3.1998					0.00	+4.76%	0	0
8.11.1996	51.09	0.00%	0	0	66.00	+4.76%	1 452	22
14.4.2000					108.40	+4.73%	0	0
22.5.2001					51.30	+4.69%	0	0
5.3.1999					120.60	+4.59%	843	7
31.7.1998					57.50	+4.54%	58	1
13.4.2000					103.50	+4.54%	395	4
12.10.1998					0.00	+4.53%	0	0
22.1.1999					116.00	+4.50%	928	8
26.5.1999					73.70	+4.39%	295	4
31.10.1996	63.06	+9.99%	0	0	66.00	+4.28%	438	7
14.11.1996	56.19	+9.98%	450	8		+4.27%	0
20.4.1998					0.00	+4.25%	0	0
10.2.1998					100.00	+4.16%	400	4
15.5.2001					50.30	+4.14%	0	0
18.6.1999					75.00	+4.02%	0	0
27.2.1996	120.00	0.00%	0	0		+4.00%	0	0
29.2.1996	108.00	-10.00%	0	0	119.00	+4.00%	714	6
15.9.1995	230.00	+4.54%	1 150	5		+4.00%	0	0
12.9.1995	220.00	+4.76%	880	4		+4.00%	0	0
6.9.1995	215.00	0.00%	0	0		+4.00%	0	0
1.9.1995	225.00	0.00%	900	4		+4.00%	0	0
19.12.1995					135.00	+4.00%	1 080	8
15.1.1996	130.00	0.00%	520	4		+4.00%	0	0
31.5.1995			0	0	152.50	+4.00%	1 220	8
15.6.1995	180.06	0.00%	0	0	187.00	+4.00%	935	5
5.9.2001					89.20	+3.96%	0	0
1.9.1998					0.00	+3.86%	0	0
27.5.1997						+3.70%	0
23.5.1997					14.00	+3.70%	112	8
21.5.1997					14.00	+3.70%	14	1
14.5.1997						+3.70%	0
7.4.1998					51.00	+3.63%	306	6
15.5.1997						+3.57%	0
7.5.1997						+3.57%	0
14.8.1997						+3.51%	0
14.9.1998					0.00	+3.37%	0	0
8.12.1999					31.00	+3.33%	0	0
23.7.1998					0.00	+3.32%	0	0
23.11.1998					94.00	+3.29%	376	4
8.2.1999					95.00	+3.26%	950	10
9.12.1999					32.00	+3.22%	0	0
10.12.1998					144.50	+3.21%	0	0
11.12.1998					149.00	+3.11%	4 768	32
14.3.1997	27.10	-4.97%	542	20	35.00	+3.09%	525	15
8.6.1999					70.20	+3.08%	0	0
4.8.1998					0.00	+3.01%	0	0
25.3.1996	145.20	+10.00%	1 742	12	130.10	+3.00%	981	8
8.7.1996	71.55	+9.99%	0	0		+3.00%	0	0
2.7.1996	72.27	0.00%	0	0		+3.00%	0	0
11.6.1996	73.00	0.00%	0	0	66.00	+3.00%	592	9
27.8.1996	66.66	0.00%	0	0	75.00	+3.00%	225	3
24.11.1995	147.26	0.00%	0	0	159.00	+3.00%	1 908	12
31.8.1995	225.00	-2.59%	1 125	5		+3.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
5.9.1995	215.00	-4.44%	430	2	175.00	+3.00%	350	2
18.9.1995	230.00	0.00%	0	0	176.00	+3.00%	1 988	11
8.12.1998					140.00	+2.94%	4 082	28
10.9.2001					97.80	+2.94%	0	0
24.7.2001					60.00	+2.91%	2 400	40
27.2.1998					75.00	+2.73%	300	4
21.8.1998					66.00	+2.67%	66	1
29.8.2001					82.10	+2.62%	411	5
20.6.2000					131.40	+2.57%	0	0
25.2.1997	30.92	+4.99%	124	4		+2.56%	0
29.5.2000					154.00	+2.52%	0	0
22.11.2000					44.00	+2.32%	0	0
6.11.1996	56.76	0.00%	0	0	66.00	+2.32%	132	2
11.2.1997	37.81	0.00%	0	0	31.00	+2.27%	178	6
12.5.1998					0.00	+2.27%	0	0
14.8.2001					63.20	+2.26%	316	5
29.10.1998					0.00	+2.25%	0	0
13.5.1998					0.00	+2.22%	0	0
18.5.1998					0.00	+2.17%	0	0
28.8.2001					80.00	+2.17%	160	2
30.7.2001					61.30	+2.16%	0	0
19.5.1998					0.00	+2.12%	0	0
9.9.1996	44.00	-9.46%	88	2		+2.00%	0	0
22.8.1996	74.06	-9.99%	889	12	75.00	+2.00%	75	1
13.6.1996	73.00	0.00%	0	0	64.50	+2.00%	65	1
27.3.1996	145.20	0.00%	0	0	127.60	+2.00%	255	2
26.3.1996	145.20	0.00%	0	0	124.60	+2.00%	1 246	10
20.3.1996	120.00	0.00%	0	0	120.00	+2.00%	2 352	20
13.5.1996	110.00	+10.00%	2 530	23	95.10	+2.00%	1 617	17
25.4.1996	95.00	-9.56%	2 375	25	100.00	+2.00%	386	4
11.8.1995	181.20	+4.99%	362	2	207.00	+2.00%	2 511	13
21.8.1995	220.00	-2.22%	880	4		+2.00%	0	0
11.1.1996	130.00	+6.99%	910	7	135.00	+2.00%	270	2
10.1.1996	121.50	0.00%	0	0		+2.00%	0	0
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
21.9.1998					0.00	+1.97%	0	0
22.2.1999					113.00	+1.80%	0	0
13.11.2000					39.50	+1.80%	0	0
5.12.2001					86.50	+1.76%	0	0
12.6.2000					132.80	+1.76%	0	0
23.8.1999					52.00	+1.76%	0	0
3.12.1996	75.00	0.00%	0	0	69.00	+1.66%	609	9
6.5.1999					68.10	+1.64%	0	0
13.11.1998					0.00	+1.64%	0	0
23.12.1998					128.00	+1.58%	0	0
21.12.1998					128.00	+1.58%	512	4
12.7.2001					62.30	+1.46%	0	0
21.6.2000					133.30	+1.44%	0	0
7.10.1998					0.00	+1.43%	0	0
12.3.1997	30.02	-4.96%	0	0		+1.42%	0
3.3.1999					115.20	+1.40%	0	0
1.6.1999					74.70	+1.35%	959	13
14.6.1999					75.10	+1.34%	0	0
18.9.1998					0.00	+1.28%	0	0
2.9.1998					0.00	+1.25%	0	0
13.9.2001					99.00	+1.22%	0	0
29.3.1999					133.60	+1.21%	0	0
16.3.1998					0.00	+1.21%	0	0
16.11.1998					91.00	+1.15%	91	1
12.11.1998					0.00	+1.14%	0	0
28.11.2000					44.00	+1.14%	0	0
17.11.1998					92.00	+1.09%	460	5
26.6.2001					56.10	+1.08%	0	0
24.9.1998					78.20	+1.03%	702	9
27.6.1997						+1.01%	0
25.7.2000					150.00	+1.01%	0	0
16.2.1999					101.00	+1.00%	0	0
14.3.1996	121.00	+10.00%	3 025	25	121.00	+1.00%	121	1
11.7.1996	78.70	+9.99%	0	0	69.50	+1.00%	601	9
25.6.1996	73.00	0.00%	0	0		+1.00%	0	0
9.1.1996	121.50	0.00%	0	0	130.00	+1.00%	1 560	12
14.12.1995	135.00	0.00%	1 620	12		+1.00%	0	0
6.12.1995	131.27	0.00%	0	0		+1.00%	0	0
13.2.1996	120.00	0.00%	0	0		+1.00%	0	0
16.10.1998					0.00	+0.98%	0	0
13.8.2001					61.80	+0.98%	492	8
25.8.1998					0.00	+0.96%	0	0
29.9.1999					32.90	+0.92%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›