KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					73.60	-0.13%	0	0
26.5.1999					73.70	+4.39%	295	4
25.5.1999					70.60	-3.55%	706	10
24.5.1999					73.20	+0.13%	0	0
21.5.1999					73.10	+7.34%	0	0
20.5.1999					68.10	+0.14%	204	3
19.5.1999					68.00	-0.14%	408	6
18.5.1999					68.10	+0.14%	681	10
17.5.1999					68.00	-0.14%	0	0
14.5.1999					68.10	+0.14%	0	0
13.5.1999					68.00	-0.14%	0	0
12.5.1999					68.10	0.00%	0	0
11.5.1999					68.10	0.00%	0	0
10.5.1999					68.10	0.00%	0	0
7.5.1999					68.10	0.00%	0	0
6.5.1999					68.10	+1.64%	0	0
5.5.1999					67.00	+0.14%	0	0
4.5.1999					66.90	+0.14%	0	0
3.5.1999					66.80	-0.14%	134	2
30.4.1999					66.90	+0.29%	0	0
29.4.1999					66.70	+0.45%	0	0
28.4.1999					66.40	0.00%	0	0
27.4.1999					66.40	0.00%	0	0
26.4.1999					66.40	-0.59%	133	2
23.4.1999					66.80	+5.69%	0	0
22.4.1999					63.20	-2.91%	126	2
21.4.1999					65.10	0.00%	0	0
20.4.1999					65.10	-9.83%	0	0
19.4.1999					72.20	-0.13%	3 028	42
16.4.1999					72.30	-12.89%	0	0
15.4.1999					83.00	+15.11%	0	0
14.4.1999					72.10	-3.99%	0	0
13.4.1999					75.10	-5.05%	0	0
12.4.1999					79.10	-9.18%	0	0
9.4.1999					87.10	-5.42%	697	8
8.4.1999					92.10	-4.16%	0	0
7.4.1999					96.10	-4.94%	0	0
6.4.1999					101.10	-4.71%	0	0
2.4.1999					106.10	-4.50%	0	0
1.4.1999					111.10	-6.71%	0	0
31.3.1999					119.10	-9.63%	0	0
30.3.1999					131.80	-1.34%	4 349	33
29.3.1999					133.60	+1.21%	0	0
26.3.1999					132.00	-2.29%	132	1
25.3.1999					135.10	+8.95%	2 557	19
24.3.1999					124.00	+9.63%	248	2
23.3.1999					113.10	+0.08%	1 356	12
22.3.1999					113.00	+18.44%	0	0
19.3.1999					95.40	-8.70%	0	0
18.3.1999					104.50	-0.38%	418	4
17.3.1999					104.90	0.00%	0	0
16.3.1999					104.90	-8.94%	0	0
15.3.1999					115.20	0.00%	0	0
12.3.1999					115.20	0.00%	0	0
11.3.1999					115.20	0.00%	0	0
10.3.1999					115.20	0.00%	0	0
9.3.1999					115.20	-12.12%	0	0
8.3.1999					131.10	+8.70%	2 427	19
5.3.1999					120.60	+4.59%	843	7
4.3.1999					115.30	+0.08%	1 037	9
3.3.1999					115.20	+1.40%	0	0
2.3.1999					113.60	-8.46%	227	2
1.3.1999					124.10	0.00%	4 964	40
26.2.1999					124.10	+0.89%	3 118	25
25.2.1999					123.00	+9.82%	0	0
24.2.1999					112.00	+9.69%	336	3
23.2.1999					102.10	-9.64%	306	3
22.2.1999					113.00	+1.80%	0	0
19.2.1999					111.00	+9.68%	0	0
18.2.1999					101.20	+0.09%	1 317	13
17.2.1999					101.10	+0.09%	506	5
16.2.1999					101.00	+1.00%	0	0
15.2.1999					100.00	0.00%	100	1
12.2.1999					100.00	0.00%	0	0
11.2.1999					100.00	+8.69%	0	0
10.2.1999					92.00	0.00%	552	6
9.2.1999					92.00	-3.15%	0	0
8.2.1999					95.00	+3.26%	950	10
5.2.1999					92.00	0.00%	552	6
4.2.1999					92.00	0.00%	184	2
3.2.1999					92.00	0.00%	0	0
2.2.1999					92.00	0.00%	368	4
1.2.1999					92.00	-9.98%	0	0
29.1.1999					102.20	+0.19%	0	0
28.1.1999					102.00	-11.30%	102	1
27.1.1999					115.00	+13.86%	0	0
26.1.1999					101.00	-3.80%	0	0
25.1.1999					105.00	-9.48%	0	0
22.1.1999					116.00	+4.50%	928	8
21.1.1999					111.00	+9.90%	0	0
20.1.1999					101.00	-9.00%	0	0
19.1.1999					111.00	+9.90%	0	0
18.1.1999					101.00	0.00%	505	5
15.1.1999					101.00	+9.66%	2 020	20
14.1.1999					92.10	0.00%	368	4
13.1.1999					92.10	0.00%	1 474	16
12.1.1999					92.10	0.00%	0	0
11.1.1999					92.10	+0.65%	184	2
8.1.1999					91.50	+0.54%	183	2
7.1.1999					91.00	-4.21%	91	1
6.1.1999					95.00	-9.52%	0	0
5.1.1999					105.00	0.00%	0	0
4.1.1999					105.00	0.00%	0	0
31.12.1998					105.00	0.00%	0	0
30.12.1998					105.00	-9.48%	420	4
29.12.1998					116.00	-9.37%	1 856	16
28.12.1998					128.00	0.00%	0	0
23.12.1998					128.00	+1.58%	0	0
22.12.1998					126.00	-1.56%	0	0
21.12.1998					128.00	+1.58%	512	4
18.12.1998					126.00	0.00%	0	0
17.12.1998					126.00	-10.00%	1 504 059	11 843
16.12.1998					140.00	0.00%	280	2
15.12.1998					140.00	0.00%	0	0
14.12.1998					140.00	-6.04%	1 400	10
11.12.1998					149.00	+3.11%	4 768	32
10.12.1998					144.50	+3.21%	0	0
9.12.1998					140.00	0.00%	1 400	10
8.12.1998					140.00	+2.94%	4 082	28
7.12.1998					136.00	+9.67%	136	1
4.12.1998					124.00	+9.73%	0	0
3.12.1998					113.00	+9.70%	0	0
2.12.1998					103.00	+8.99%	206	2
1.12.1998					94.50	0.00%	850	9
30.11.1998					94.50	+0.16%	566	6
27.11.1998					0.00	+0.38%	0	0
26.11.1998					94.10	+0.30%	845	9
25.11.1998					0.00	+0.05%	0	0
24.11.1998					0.00	-0.53%	0	0
23.11.1998					94.00	+3.29%	376	4
20.11.1998					91.00	+0.55%	182	2
19.11.1998					0.00	-1.90%	0	0
18.11.1998					0.00	+0.28%	0	0
17.11.1998					92.00	+1.09%	460	5
16.11.1998					91.00	+1.15%	91	1
13.11.1998					0.00	+1.64%	0	0
12.11.1998					0.00	+1.14%	0	0
11.11.1998					87.50	+0.19%	350	4
10.11.1998					0.00	+0.50%	0	0
9.11.1998					0.00	-5.55%	0	0
6.11.1998					0.00	-3.15%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+8.99%	0	0
30.10.1998					0.00	-4.21%	0	0
29.10.1998					0.00	+2.25%	0	0
27.10.1998					0.00	+7.21%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+9.42%	0	0
22.10.1998					0.00	-1.30%	0	0
21.10.1998					0.00	-4.09%	0	0
20.10.1998					0.00	+0.91%	0	0
19.10.1998					0.00	+0.50%	0	0
16.10.1998					0.00	+0.98%	0	0
15.10.1998					0.00	+0.29%	0	0
14.10.1998					78.00	+8.63%	312	4
13.10.1998					0.00	+5.51%	0	0
12.10.1998					0.00	+4.53%	0	0
9.10.1998					0.00	-0.95%	0	0
8.10.1998					0.00	-2.95%	0	0
7.10.1998					0.00	+1.43%	0	0
6.10.1998					0.00	-8.90%	0	0
5.10.1998					73.30	+0.01%	1 466	20
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.81%	0	0
30.9.1998					0.00	+0.47%	0	0
29.9.1998					72.10	+0.76%	361	5
28.9.1998					0.00	-5.55%	0	0
25.9.1998					0.00	-2.87%	0	0
24.9.1998					78.20	+1.03%	702	9
23.9.1998					0.00	+0.50%	0	0
22.9.1998					0.00	+0.76%	0	0
21.9.1998					0.00	+1.97%	0	0
18.9.1998					0.00	+1.28%	0	0
17.9.1998					0.00	+0.14%	0	0
16.9.1998					0.00	+0.73%	0	0
15.9.1998					0.00	+0.28%	0	0
14.9.1998					0.00	+3.37%	0	0
11.9.1998					0.00	+0.77%	0	0
10.9.1998					0.00	+0.45%	0	0
9.9.1998					0.00	+0.43%	0	0
8.9.1998					69.40	+0.14%	555	8
7.9.1998					69.30	+0.21%	347	5
4.9.1998					0.00	-5.58%	0	0
3.9.1998					0.00	-3.12%	0	0
2.9.1998					0.00	+1.25%	0	0
1.9.1998					0.00	+3.86%	0	0
31.8.1998					0.00	-7.08%	0	0
28.8.1998					0.00	+0.46%	0	0
27.8.1998					77.00	+10.00%	1 771	23
26.8.1998					70.00	0.00%	280	4
25.8.1998					0.00	+0.96%	0	0
24.8.1998					0.00	+5.04%	0	0
21.8.1998					66.00	+2.67%	66	1
20.8.1998					66.00	-2.60%	450	7
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					66.00	0.00%	66	1
14.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›