KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 23.25 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
27.3.1997 | 23.25 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
26.3.1997 | 23.25 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
25.3.1997 | 23.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
24.3.1997 | 23.25 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
21.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | -0.08% | 5 806 | 166 | ||||||
20.3.1997 | 23.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
19.3.1997 | 23.25 | -4.98% | 395 | 17 | +6.06% | 0 | ||||||||
18.3.1997 | 24.47 | -4.97% | 0 | 0 | 33.00 | -1.49% | 132 | 4 | ||||||
17.3.1997 | 25.75 | -4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
14.3.1997 | 27.10 | -4.97% | 542 | 20 | 35.00 | +3.09% | 525 | 15 | ||||||
13.3.1997 | 28.52 | -4.99% | 0 | 0 | 34.00 | -4.36% | 1 087 | 32 | ||||||
24.2.1997 | 29.45 | 0.00% | 0 | 0 | 39.00 | +0.64% | 390 | 10 | ||||||
21.2.1997 | 29.45 | -5.00% | 0 | 0 | 40.00 | -0.33% | 310 | 8 | ||||||
12.3.1997 | 30.02 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
19.2.1997 | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
25.2.1997 | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
20.2.1997 | 31.00 | +0.61% | 465 | 15 | 40.00 | -0.30% | 350 | 9 | ||||||
11.3.1997 | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
18.2.1997 | 32.43 | -4.98% | 0 | 0 | 37.00 | +8.38% | 5 307 | 144 | ||||||
26.2.1997 | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
10.3.1997 | 33.25 | -5.00% | 0 | 0 | 32.50 | -1.51% | 325 | 10 | ||||||
27.2.1997 | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
17.2.1997 | 34.13 | -4.98% | 0 | 0 | +8.38% | 0 | ||||||||
4.2.1997 | 34.30 | -4.98% | 0 | 0 | 33.00 | 0.00% | 4 092 | 124 | ||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
28.2.1997 | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
14.2.1997 | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
6.2.1997 | 36.01 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
5.2.1997 | 36.01 | +4.98% | 216 | 6 | -9.09% | 0 | ||||||||
3.2.1997 | 36.10 | -5.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
13.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
12.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.50 | -0.53% | 118 | 4 | ||||||
11.2.1997 | 37.81 | 0.00% | 0 | 0 | 31.00 | +2.27% | 178 | 6 | ||||||
10.2.1997 | 37.81 | 0.00% | 0 | 0 | 29.00 | -0.10% | 58 | 2 | ||||||
7.2.1997 | 37.81 | +4.99% | 492 | 13 | 31.00 | -1.59% | 1 771 | 61 | ||||||
31.1.1997 | 38.00 | -5.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
27.1.1997 | 39.45 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | -3.42% | 1 440 | 36 | +22.22% | 0 | ||||||||
28.1.1997 | 41.42 | +4.99% | 373 | 9 | +8.00% | 0 | ||||||||
24.1.1997 | 41.52 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 43.70 | -4.97% | 699 | 16 | -9.09% | 0 | ||||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.9.1996 | 44.00 | -9.46% | 88 | 2 | +2.00% | 0 | 0 | |||||||
22.1.1997 | 45.99 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
18.10.1996 | 47.39 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
17.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
16.10.1996 | 47.39 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
15.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
14.10.1996 | 47.39 | -9.99% | 1 422 | 30 | +9.09% | 0 | 0 | |||||||
18.9.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 48.41 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
6.9.1996 | 48.60 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 498 | 53 | ||||||
5.9.1996 | 48.60 | -10.00% | 826 | 17 | -9.00% | 0 | 0 | |||||||
20.1.1997 | 50.95 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
13.11.1996 | 51.09 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.11.1996 | 51.09 | 0.00% | 0 | 0 | 60.00 | -3.76% | 852 | 14 | ||||||
11.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | -4.19% | 822 | 13 | ||||||
8.11.1996 | 51.09 | 0.00% | 0 | 0 | 66.00 | +4.76% | 1 452 | 22 | ||||||
7.11.1996 | 51.09 | -9.98% | 1 124 | 22 | 63.00 | -4.54% | 126 | 2 | ||||||
23.10.1996 | 52.12 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
22.10.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
21.10.1996 | 52.12 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
10.10.1996 | 52.65 | -10.00% | 527 | 10 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 53.63 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
2.9.1996 | 54.00 | -10.00% | 2 592 | 48 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 56.19 | 0.00% | 0 | 0 | 69.00 | +8.83% | 345 | 5 | ||||||
14.11.1996 | 56.19 | +9.98% | 450 | 8 | +4.27% | 0 | ||||||||
16.1.1997 | 56.45 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
6.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | +2.32% | 132 | 2 | ||||||
5.11.1996 | 56.76 | 0.00% | 0 | 0 | 66.00 | -2.27% | 645 | 10 | ||||||
4.11.1996 | 56.76 | -9.99% | 1 703 | 30 | 0.00% | 0 | ||||||||
30.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
29.10.1996 | 57.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 57.33 | 0.00% | 0 | 0 | 60.00 | +0.72% | 600 | 10 | ||||||
24.10.1996 | 57.33 | +9.99% | 459 | 8 | 60.00 | -0.71% | 417 | 7 | ||||||
24.7.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.38 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
22.7.1996 | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
9.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||||
7.10.1996 | 58.50 | -10.00% | 0 | 0 | 53.30 | +6.60% | 586 | 11 | ||||||
25.9.1996 | 58.56 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
24.9.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 58.56 | +9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.1.1997 | 59.42 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 120 | 2 | 72.00 | +9.00% | 144 | 2 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | -4.92% | 600 | 10 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
29.8.1996 | 60.00 | -9.99% | 120 | 2 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 61.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
19.11.1996 | 61.80 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.11.1996 | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
14.1.1997 | 62.54 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
1.11.1996 | 63.06 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
31.10.1996 | 63.06 | +9.99% | 0 | 0 | 66.00 | +4.28% | 438 | 7 | ||||||
26.7.1996 | 63.11 | 0.00% | 0 | 0 | 67.50 | -3.00% | 135 | 2 | ||||||
25.7.1996 | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
19.7.1996 | 63.75 | 0.00% | 0 | 0 | 72.00 | +5.00% | 864 | 12 | ||||||
18.7.1996 | 63.75 | -9.99% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
27.9.1996 | 64.41 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
26.9.1996 | 64.41 | +9.98% | 0 | 0 | 50.00 | +0.40% | 250 | 5 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -4.39% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
30.9.1996 | 65.00 | +0.91% | 780 | 12 | -2.40% | 0 | 0 | |||||||
4.7.1996 | 65.05 | -9.99% | 0 | 0 | 66.00 | -2.00% | 258 | 4 | ||||||
28.6.1996 | 65.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.6.1996 | 65.70 | -10.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
13.1.1997 | 65.83 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.1.1997 | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 66.16 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
30.12.1996 | 66.16 | -9.99% | 0 | 0 | -2.31% | 0 | ||||||||
28.8.1996 | 66.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
26.8.1996 | 66.66 | -9.99% | 0 | 0 | 72.50 | -3.00% | 725 | 10 | ||||||
13.12.1996 | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
12.12.1996 | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
22.11.1996 | 67.98 | 0.00% | 0 | 0 | 57.10 | +0.17% | 343 | 6 | ||||||
21.11.1996 | 67.98 | +10.00% | 2 039 | 30 | 57.00 | -9.52% | 1 026 | 18 | ||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 704 | 24 | ||||||
12.8.1996 | 68.00 | +3.03% | 136 | 2 | 72.00 | 0.00% | 288 | 4 | ||||||
9.1.1997 | 69.29 | -4.99% | 693 | 10 | -9.09% | 0 | ||||||||
6.1.1997 | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
17.7.1996 | 70.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.83 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||||
15.7.1996 | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
10.7.1996 | 71.55 | 0.00% | 0 | 0 | 66.00 | +5.00% | 264 | 4 | ||||||
9.7.1996 | 71.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
8.7.1996 | 71.55 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 72.27 | 0.00% | 0 | 0 | 66.00 | -1.00% | 396 | 6 | ||||||
2.7.1996 | 72.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 72.27 | +10.00% | 1 445 | 20 | 64.50 | -3.00% | 258 | 4 | ||||||
8.1.1997 | 72.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
7.1.1997 | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 73.00 | 0.00% | 511 | 7 | 66.00 | -1.00% | 198 | 3 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
18.6.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 728 | 10 | ||||||
17.6.1996 | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
14.6.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 625 | 10 | ||||||
13.6.1996 | 73.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
12.6.1996 | 73.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 126 | 2 | ||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 66.00 | +3.00% | 592 | 9 | ||||||
10.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
6.6.1996 | 73.00 | -7.94% | 730 | 10 | 81.00 | -8.00% | 810 | 10 | ||||||
27.12.1996 | 73.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 74.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.06 | -9.99% | 889 | 12 | 75.00 | +2.00% | 75 | 1 | ||||||
18.12.1996 | 74.25 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
17.12.1996 | 74.25 | 0.00% | 0 | 0 | 126.00 | +9.47% | 1 385 | 11 | ||||||
16.12.1996 | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
27.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
26.11.1996 | 74.77 | 0.00% | 0 | 0 | 59.00 | -4.83% | 177 | 3 | ||||||
25.11.1996 | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
16.8.1996 | 74.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 280 | 4 | ||||||
15.8.1996 | 74.80 | +10.00% | 75 | 1 | 72.50 | +7.00% | 508 | 7 | ||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
9.12.1996 | 75.00 | 0.00% | 2 700 | 36 | 96.00 | +9.42% | 1 920 | 20 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
5.12.1996 | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +8.51% | 3 962 | 54 | ||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 69.00 | +1.66% | 609 | 9 | ||||||
2.12.1996 | 75.00 | -8.80% | 900 | 12 | 66.50 | -4.31% | 266 | 4 | ||||||
12.7.1996 | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
11.7.1996 | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
5.6.1996 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 79.30 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
3.6.1996 | 79.30 | -9.99% | 555 | 7 | 64.00 | +6.00% | 502 | 8 | ||||||
|