KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 213.00 | -491.00% | 1 491 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 183.21 | -499.00% | 916 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 192.37 | +499.00% | 769 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 201.00 | +448.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 24.5.1995 | 210.00 | -497.00% | 1 680 | 8 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
