KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 7.1.1999 | 91.00 | -4.21% | 91 | 1 | ||||||||||
| 16.11.1998 | 91.00 | +1.15% | 91 | 1 | ||||||||||
| 19.11.1997 | 31.00 | 93 | 3 | |||||||||||
| 10.7.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 29.10.1997 | 19.50 | -2.50% | 98 | 5 | ||||||||||
| 1.7.1998 | 33.00 | -7.43% | 99 | 3 | ||||||||||
| 15.2.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 28.1.1999 | 102.00 | -11.30% | 102 | 1 | ||||||||||
| 2.4.1998 | 51.00 | -6.12% | 102 | 2 | ||||||||||
| 27.8.1999 | 52.10 | 0.00% | 104 | 2 | ||||||||||
| 10.4.1996 | 131.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 18.3.1996 | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| 11.10.1996 | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 22.7.1999 | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 26.6.1998 | 36.00 | -6.67% | 112 | 3 | ||||||||||
| 23.5.1997 | 14.00 | +3.70% | 112 | 8 | ||||||||||
| 17.10.1996 | 47.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 1.3.1996 | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||||
| ||||||||||||||
