KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 3 150 | 30 | ||||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
| 26.2.1999 | 124.10 | +0.89% | 3 118 | 25 | ||||||||||
| 19.4.1999 | 72.20 | -0.13% | 3 028 | 42 | ||||||||||
| 2.10.2001 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| 28.1.1998 | 52.00 | +8.33% | 2 600 | 50 | ||||||||||
| 25.3.1999 | 135.10 | +8.95% | 2 557 | 19 | ||||||||||
| 11.8.1995 | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| 8.3.1999 | 131.10 | +8.70% | 2 427 | 19 | ||||||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
| 24.7.2001 | 60.00 | +2.91% | 2 400 | 40 | ||||||||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
| 20.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 352 | 20 | ||||||
| 12.11.2001 | 90.00 | 0.00% | 2 315 | 25 | ||||||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 25.5.2000 | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
| 19.4.1996 | 95.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| 15.1.1999 | 101.00 | +9.66% | 2 020 | 20 | ||||||||||
| 2.11.2001 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
| ||||||||||||||
