KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1999					52.10	0.00%	104	2
22.7.1999					56.00	0.00%	112	2
15.6.1999					68.10	-9.32%	136	2
7.6.1999					68.10	-0.14%	136	2
3.5.1999					66.80	-0.14%	134	2
26.4.1999					66.40	-0.59%	133	2
22.4.1999					63.20	-2.91%	126	2
24.3.1999					124.00	+9.63%	248	2
2.3.1999					113.60	-8.46%	227	2
4.2.1999					92.00	0.00%	184	2
11.1.1999					92.10	+0.65%	184	2
8.1.1999					91.50	+0.54%	183	2
16.12.1998					140.00	0.00%	280	2
2.12.1998					103.00	+8.99%	206	2
20.11.1998					91.00	+0.55%	182	2
16.7.1998					40.00	0.00%	80	2
2.4.1998					51.00	-6.12%	102	2
23.3.1998					63.00	0.00%	126	2
18.11.1997					29.50	-4.83%	59	2
22.5.1997					13.50	-3.57%	27	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›